Contango Oil & Gas Company Stock Price - MCF

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Contango Oil & Gas Company MCF AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -1.58% 3.12 3.24 3.1 3.16 3.17 00:00:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
453 85,969 $ 3.1516 $ 270.94k 110.83k 2.72 - 7.32
Last Trade Time Type Quantity Stock Price Currency
20:00:00 100 $3.12 USD
Industry Sector
Independant Oil & Gas

Contango Oil & Gas Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 107.53M 34.47M $ -121.57M -4.69 0.00 18.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 21.64k 71.80%

more financials information »

Contango Oil & Gas Company News

Latest MCF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MCF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.293.413.13.216032k86k46k-0.17-5.17%
1 Month3.643.723.033.262732k352k98k-0.52-14.29%
3 Months3.594.053.033.477732k352k111k-0.47-13.09%
6 Months5.926.082.723.881232k1M197k-2.8-47.30%
1 Year3.47.31672.724.880232k5M288k-0.28-8.24%
3 Years11.2714.142.225.674132k5M248k-8.15-72.32%
5 Years48.0448.8752.2210.687130k5M218k-44.92-93.51%

Contango Oil & Gas Company Description

Contango Oil & Gas Company is engaged in the exploration, development, production and acquisition of natural gas and oil properties offshore in the shallow waters of the Gulf of Mexico.

Your Recent History
Contango O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.