Contango Oil and Gas Stock Price - MCF

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Contango Oil and Gas Co MCF AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.08 2.81% 2.93 3.00 2.82 2.86 2.85 18:00:24
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,186 275,099 $ 2.96 $ 815,427 253,838 0.80 - 4.53
Last Trade Time Type Quantity Stock Price Currency
19:59:41 45,253 $ 2.93 USD

Contango Oil and Gas Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 261.84M 89.36M $ -121.57M -4.68 - 86.14M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.61M $ - 0.00% 2.00 4.10%

more financials information »

Contango Oil and Gas News

Loading Messages....

Latest MCF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MCF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.783.052.782.92153,5700.155.4%
1 Month2.353.052.33982.74224,4610.5824.68%
3 Months1.073.240.802.31465,4811.86173.83%
6 Months2.543.240.802.20261,3920.3915.35%
1 Year4.004.530.802.67210,674-1.07-26.75%
3 Years9.3110.390.804.36258,187-6.38-68.53%
5 Years35.9638.410.807.46227,820-33.03-91.85%

Contango Oil and Gas Description

Contango Oil & Gas Co is an independent oil and natural gas company. It is engaged in the exploration, development, exploitation, and acquisition of crude oil and natural gas properties in the onshore Texas Gulf Coast, offshore properties in the shallow waters of the Gulf of Mexico and Rocky Mountain regions of the United States. The company's properties are in Gulf of Mexico, Madison and Grimes counties, Texas, Zavala and Dimmit counties, Texas, Weston County, Wyoming, Texas Gulf Coast, and Sublette County, Wyoming.

Your Recent History
Contango O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.