ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
5.60
0.00
(0.00%)
Closed September 26 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.178253119435.615.715.530165024085.61648861SP
40.264.868913857685.345.714.7269237815.24744481SP
12-93.51-94.349712440799.1199.114.454027645.31506048SP
26-93.51-94.349712440799.1199.114.424869875.31506048SP
52-93.51-94.349712440799.1199.114.412484475.31506048SP
156-93.51-94.349712440799.1199.114.44155975.31506048SP
260-95.29-94.449400337100.89100.894.43614825.32837761SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17273034005.6-0.11-1.935.635.685.584237324
17272170005.710.11.785.625.715.55999995742312
17271306005.610.030.545.615.665.59155207149
17268714005.58-0.03-0.535.595.63795.530110696671
17267850005.610.285.255.615.675.55999996489938
17266986005.330.010.195.325.44775.2456769582
17266122005.320.183.505.255.4455.226102687
17265258005.14-0.16-3.025.25.25.15967697
17262666005.30.132.515.125.335.126798104
17261802005.170.061.175.135.1955.084813297
17260938005.11-0.03-0.585.055.14994.92217608504
17260074005.140.071.385.055.155.015934143
17259210005.070.326.744.915.0754.8557263456
17256618004.75-0.22-4.435.01999995.034.729901862
17255754004.97-0.18-3.405.01999995.084.9410111009
17254890005.1449999-0.01-0.105.015.194.97376032291
17254026005.15-0.05-0.965.215.2155.15059967
17250570005.2-0.05-0.955.285.30565.128274781
17249706005.250.020.385.345.42845.2247078258
17248842005.23-0.28-5.085.325.3255.1312694399
17247978005.51-0.1-1.785.535.54955.456921102
17247114005.61-0.04-0.715.675.675.596208142
17244522005.650.315.815.435.66995.394999912378463
17243658005.34-0.13-2.385.45.40595.335287816
17242794005.470.193.605.26999995.475.22377704422
17241930005.280.040.765.375.415.1954200273
17241066005.24-0.05-0.955.225.26015.153098237
17238474005.290.224.345.215.325.11984245608
17237610005.07-0.15-2.875.255.30999995.036239254
17236746005.22-0.19-3.515.395.40995.20614990989
17235882005.410.173.245.2455.4655.235153363
17235018005.24-0.14-2.605.295.3855.133753035
17232426005.380.112.095.375.4255.2886638943
17231562005.26999990.418.445.135.3155.04014869106
17230698004.86-0.19-3.765.095.10994.856338125
17229834005.050.36.324.95.074.838402681
17228970004.75-0.81-14.574.4854.934.45515331949
17226378005.5599999-0.06-1.075.755.80999995.530111969982
17225514005.62-0.17-2.935.735.765.519999940142054
17224650005.7897-93.32-94.165.95.935.764565773
172237860099.1100.0099.1199.1199.110
172229220099.1100.0099.1199.1199.110
172203300099.1100.0099.1199.1199.110
172194660099.1100.0099.1199.1199.110
172186020099.1100.0099.1199.1199.110
172177380099.1100.0099.1199.1199.110
172168740099.1100.0099.1199.1199.110
172142820099.1100.0099.1199.1199.110
172134180099.1100.0099.1199.1199.110
172125540099.1100.0099.1199.1199.110
172116900099.1100.0099.1199.1199.110
172108260099.1100.0099.1199.1199.110
172082340099.1100.0099.1199.1199.110
172073700099.1100.0099.1199.1199.110
172065060099.1100.0099.1199.1199.110
172056420099.1100.0099.1199.1199.110
172047780099.1100.0099.1199.1199.110
172021860099.1100.0099.1199.1199.110
172004064099.1100.0099.1199.1199.110
171995940099.1100.0099.1199.1199.110
171987300099.1100.0099.1199.1199.110
171961380099.1100.0099.1199.1199.110
171952740099.1100.0099.1199.1199.110
171944100099.1100.0099.1199.1199.110

Your Recent History

Delayed Upgrade Clock