ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.23.898635477585.135.44775.0860902735.25877299SP
4-0.07-1.29629629635.45.674.7274318725.22956497SP
12-93.78-94.622137019599.1199.114.45548077475.2814075SP
26-93.78-94.622137019599.1199.114.45521956645.2814075SP
52-93.78-94.622137019599.1199.114.45511065455.2814075SP
156-93.78-94.622137019599.1199.114.4553708105.2814075SP
260-95.56-94.717018535100.89100.894.4553239215.29719067SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266986005.330.010.195.325.44775.2456794037
17266122005.320.183.505.255.4455.226191554
17265258005.14-0.16-3.025.25.25.16048207
17262666005.30.132.515.125.335.116955300
17261802005.170.061.175.115.1955.085012504
17260938005.11-0.03-0.585.055.14994.92217608504
17260074005.140.071.385.055.155.016129549
17259210005.070.326.744.915.0754.8557263456
17256618004.75-0.22-4.435.01999995.044.7210018428
17255754004.97-0.18-3.405.01999995.084.9410240707
17254890005.1449999-0.01-0.105.015.194.97376032291
17254026005.15-0.05-0.965.245.255.15392219
17250570005.2-0.05-0.955.285.30565.128274781
17249706005.250.020.385.345.42845.2247078258
17248842005.23-0.28-5.085.325.3255.1312694399
17247978005.51-0.1-1.785.535.54955.456921102
17247114005.61-0.04-0.715.675.675.596208142
17244522005.650.315.815.435.66995.394999912378463
17243658005.34-0.13-2.385.45.40595.335287816
17242794005.470.193.605.26999995.475.22377704422
17241930005.280.040.765.375.415.1954200273
17241066005.24-0.05-0.955.225.26015.153098237
17238474005.290.224.345.25.325.11984314621
17237610005.07-0.15-2.875.255.30999995.036239254
17236746005.22-0.19-3.515.395.40995.20614990989
17235882005.410.173.245.235.4655.225348248
17235018005.24-0.14-2.605.295.3855.133753035
17232426005.380.112.095.375.4255.2886638943
17231562005.26999990.418.445.135.3155.04014869106
17230698004.86-0.19-3.765.095.10994.856338125
17229834005.050.36.324.95.074.838402681
17228970004.75-0.81-14.574.414.934.415688882
17226378005.5599999-0.06-1.075.755.80999995.530112023906
17225514005.62-0.17-2.935.735.765.519999940142054
17224650005.7897-93.32-94.165.95.935.764565773
172237860099.1100.0099.1199.1199.110
172229220099.1100.0099.1199.1199.110
172203300099.1100.0099.1199.1199.110
172194660099.1100.0099.1199.1199.110
172186020099.1100.0099.1199.1199.110
172177380099.1100.0099.1199.1199.110
172168740099.1100.0099.1199.1199.110
172142820099.1100.0099.1199.1199.110
172134180099.1100.0099.1199.1199.110
172125540099.1100.0099.1199.1199.110
172116900099.1100.0099.1199.1199.110
172108260099.1100.0099.1199.1199.110
172082340099.1100.0099.1199.1199.110
172073700099.1100.0099.1199.1199.110
172065060099.1100.0099.1199.1199.110
172056420099.1100.0099.1199.1199.110
172047780099.1100.0099.1199.1199.110
172021860099.1100.0099.1199.1199.110
172004064099.1100.0099.1199.1199.110
171995940099.1100.0099.1199.1199.110
171987300099.1100.0099.1199.1199.110
171961380099.1100.0099.1199.1199.110
171952740099.1100.0099.1199.1199.110
171944100099.1100.0099.1199.1199.110
171935460099.1100.0099.1199.1199.110
171926820099.1100.0099.1199.1199.110
171900900099.1100.0099.1199.1199.110
171892260099.1100.0099.1199.1199.110

Your Recent History

Delayed Upgrade Clock