Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,291 |
|
|||||
| News | - | ||||||
| Day High | 43.23 | Low High |
|||||
| Day Low | 42.79 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Columbia US ESG Equity Income ETF | ESGS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3065 | 0.72% | 43.0959 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.23 | 42.79 | 43.23 | 43.0959 | 42.7894 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 2,291 | 42.99 | 98,492 | - | 35.40 - 44.62 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | 43.0959 | USD |
Columbia US ESG Equity Income ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 56.02M | - | - | - | 14.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Columbia US ESG Equity I...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ESGS Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.29 | 43.70 | 42.61 | 43.12 | 3,292 | -0.1941 | -0.45% |
| 1 Month | 43.82 | 44.30 | 42.43 | 43.25 | 3,505 | -0.7241 | -1.65% |
| 3 Months | 41.56 | 44.62 | 41.0558 | 42.86 | 7,669 | 1.54 | 3.70% |
| 6 Months | 37.88 | 44.62 | 37.17 | 41.69 | 5,919 | 5.22 | 13.77% |
| 1 Year | 37.40 | 44.62 | 35.40 | 39.73 | 5,672 | 5.70 | 15.23% |
| 3 Years | 36.75 | 44.62 | 32.3301 | 38.01 | 4,376 | 6.35 | 17.27% |
| 5 Years | 28.19 | 44.62 | 18.0043 | 36.42 | 3,258 | 14.91 | 52.88% |
| The investment seeks investment results that, before fees and expenses, closely correspond to the performance of the Beta Advantage Sustainable U.S. Equity Income 100 Index. The fund invests at least 80% of its assets in the component securities of the index. The index, which typically holds common stocks, was constructed to provide exposure to U.S. large- and mid-cap companies that are believed to offer sustainable levels of income, as well as total return opportunity. |
