Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Columbia Research Enhanced Real Estate ETF | CRED | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0085 | -0.04% | 20.6098 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.62 | 20.62 | 20.62 | 20.6098 | 20.6183 |
CRED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.51 | 20.865 | 20.4037 | 20.51 | 416 | 0.0998 | 0.49% |
| 1 Month | 20.76 | 20.90 | 19.8357 | 20.51 | 160 | -0.1502 | -0.72% |
| 3 Months | 20.90 | 21.41 | 19.27 | 20.22 | 139 | -0.2902 | -1.39% |
| 6 Months | 21.78 | 22.32 | 19.27 | 20.60 | 227 | -1.17 | -5.37% |
| 1 Year | 20.0876 | 22.32 | 17.23 | 20.53 | 606 | 0.5222 | 2.60% |
| 3 Years | 19.77 | 22.32 | 17.23 | 20.50 | 573 | 0.8398 | 4.25% |
| 5 Years | 19.77 | 22.32 | 17.23 | 20.50 | 573 | 0.8398 | 4.25% |
CRED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20.6098 | -0.01 | -0.04% | 20.62 | 20.62 | 20.6098 | 168 |
| Jun 13 2024 | 20.6183 | 0.13 | 0.65% | 20.64 | 20.64 | 20.56 | 592 |
| Jun 12 2024 | 20.4844 | 0.08 | 0.40% | 20.58 | 20.865 | 20.4844 | 897 |
| Jun 11 2024 | 20.4037 | -0.10 | -0.48% | 20.4037 | 20.4037 | 20.4037 | 166 |
| Jun 10 2024 | 20.5017 | 0.05 | 0.26% | 20.52 | 20.52 | 20.5017 | 22 |
| Jun 07 2024 | 20.4482 | -0.23 | -1.10% | 20.51 | 20.51 | 20.4482 | 405 |
| Jun 06 2024 | 20.675 | 0.05 | 0.24% | 20.79 | 20.79 | 20.675 | 15 |
| Jun 05 2024 | 20.6258 | -0.08 | -0.38% | 20.79 | 20.79 | 20.6258 | 18 |
| Jun 04 2024 | 20.7036 | 0.19 | 0.92% | 20.59 | 20.7036 | 20.59 | 52 |
| Jun 03 2024 | 20.515 | -0.01 | -0.04% | 20.31 | 20.53 | 20.31 | 93 |
| May 31 2024 | 20.5236 | 0.40 | 1.97% | 20.51 | 20.5236 | 20.51 | 5 |
| May 30 2024 | 20.1262 | 0.29 | 1.46% | 20.06 | 20.1262 | 20.06 | 50 |
| May 29 2024 | 19.8357 | -0.27 | -1.34% | 20.07 | 20.07 | 19.8357 | 20 |
| May 28 2024 | 20.1052 | -0.04 | -0.18% | 20.40 | 20.40 | 20.1052 | 6 |
| May 24 2024 | 20.1405 | 0.03 | 0.13% | 20.49 | 20.49 | 20.1405 | 52 |
| May 23 2024 | 20.115 | -0.34 | -1.66% | 20.15 | 20.15 | 20.115 | 77 |
| May 22 2024 | 20.4554 | -0.22 | -1.06% | 20.80 | 20.80 | 20.4554 | 186 |
| May 21 2024 | 20.674 | 0.04 | 0.19% | 20.674 | 20.674 | 20.674 | 12 |
| May 20 2024 | 20.635 | -0.13 | -0.63% | 20.90 | 20.90 | 20.635 | 24 |
| May 17 2024 | 20.7652 | -0.06 | -0.30% | 20.76 | 20.78 | 20.76 | 347 |
| May 16 2024 | 20.8277 | -0.03 | -0.13% | 20.97 | 20.97 | 20.8277 | 87 |
