Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CleanCore Solutions Inc | ZONE | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.07 | 04:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.07 |
ZONE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.01 | 3.20 | 2.80 | 3.02 | 7,105 | 0.06 | 1.99% |
| 1 Month | 3.26 | 3.57 | 2.80 | 3.22 | 12,193 | -0.19 | -5.83% |
| 3 Months | 4.01 | 4.24 | 2.80 | 3.33 | 39,907 | -0.94 | -23.44% |
| 6 Months | 4.01 | 4.24 | 2.80 | 3.33 | 39,907 | -0.94 | -23.44% |
| 1 Year | 4.01 | 4.24 | 2.80 | 3.33 | 39,907 | -0.94 | -23.44% |
| 3 Years | 4.01 | 4.24 | 2.80 | 3.33 | 39,907 | -0.94 | -23.44% |
| 5 Years | 4.01 | 4.24 | 2.80 | 3.33 | 39,907 | -0.94 | -23.44% |
ZONE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.07 | -0.02 | -0.65% | 2.95 | 3.09 | 2.95 | 3,674 |
| May 30 2024 | 3.09 | 0.13 | 4.39% | 2.92 | 3.1869 | 2.9165 | 5,134 |
| May 29 2024 | 2.9601 | -0.09 | -2.95% | 2.92 | 3.20 | 2.85 | 11,119 |
| May 28 2024 | 3.05 | -0.04 | -1.29% | 3.01 | 3.18 | 2.80 | 8,491 |
| May 24 2024 | 3.09 | 0.04 | 1.31% | 3.05 | 3.09 | 3.01 | 2,681 |
| May 23 2024 | 3.05 | -0.05 | -1.61% | 3.04 | 3.20 | 3.01 | 15,448 |
| May 22 2024 | 3.10 | -0.22 | -6.63% | 3.20 | 3.29 | 3.00 | 20,375 |
| May 21 2024 | 3.32 | -0.03 | -0.90% | 3.27 | 3.35 | 3.20 | 6,437 |
| May 20 2024 | 3.35 | 0.09 | 2.76% | 3.31 | 3.4661 | 3.20 | 8,775 |
| May 17 2024 | 3.26 | -0.23 | -6.59% | 3.49 | 3.50 | 3.25 | 13,512 |
| May 16 2024 | 3.49 | 0.10 | 2.95% | 3.43 | 3.57 | 3.2724 | 15,851 |
| May 15 2024 | 3.39 | 0.02 | 0.59% | 3.45 | 3.45 | 3.2252 | 18,508 |
| May 14 2024 | 3.37 | 0.06 | 1.81% | 3.32 | 3.38 | 3.1292 | 21,248 |
| May 13 2024 | 3.31 | 0.06 | 1.85% | 3.30 | 3.33 | 3.1217 | 15,762 |
| May 10 2024 | 3.25 | 0.08 | 2.52% | 3.13 | 3.28 | 3.1001 | 10,128 |
| May 09 2024 | 3.17 | 0.00 | 0.00% | 3.20 | 3.22 | 3.10 | 14,677 |
| May 08 2024 | 3.17 | 0.02 | 0.63% | 3.19 | 3.19 | 3.10 | 10,935 |
| May 07 2024 | 3.15 | -0.03 | -0.79% | 3.20 | 3.20 | 3.085 | 11,973 |
| May 06 2024 | 3.175 | -0.01 | -0.16% | 3.26 | 3.26 | 3.0686 | 16,936 |
| May 03 2024 | 3.18 | 0.10 | 3.25% | 3.10 | 3.29 | 2.9501 | 34,392 |
