Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chicago Rivet and Machine Co | CVR | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.75 | 4.83% | 16.29 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.69 | 15.69 | 16.29 | 16.29 | 15.54 |
CVR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 16.29 | 15.30 | 15.71 | 325 | 0.04 | 0.25% |
| 1 Month | 16.85 | 17.00 | 15.30 | 15.74 | 607 | -0.56 | -3.32% |
| 3 Months | 17.87 | 18.53 | 14.50 | 15.89 | 2,442 | -1.58 | -8.84% |
| 6 Months | 17.60 | 18.53 | 14.50 | 16.30 | 2,488 | -1.31 | -7.44% |
| 1 Year | 28.99 | 30.00 | 14.50 | 19.89 | 2,963 | -12.70 | -43.81% |
| 3 Years | 25.46 | 32.94 | 14.50 | 24.97 | 2,762 | -9.17 | -36.02% |
| 5 Years | 28.02 | 33.60 | 14.50 | 25.22 | 2,558 | -11.73 | -41.86% |
CVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.29 | 0.75 | 4.83% | 15.69 | 16.29 | 15.69 | 762 |
| Apr 25 2024 | 15.54 | -0.15 | -0.96% | 15.54 | 15.98 | 15.30 | 1,075 |
| Apr 24 2024 | 15.69 | -0.49 | -3.06% | 15.90 | 15.90 | 15.69 | 146 |
| Apr 23 2024 | 16.185 | 0.00 | 0.00% | 15.98 | 16.185 | 15.98 | 47 |
| Apr 22 2024 | 16.185 | 0.00 | 0.00% | 16.25 | 16.25 | 15.58 | 219 |
| Apr 19 2024 | 16.185 | 0.00 | 0.00% | 16.25 | 16.25 | 16.185 | 136 |
| Apr 18 2024 | 16.185 | 0.51 | 3.29% | 16.185 | 16.185 | 15.82 | 264 |
| Apr 17 2024 | 15.67 | 0.17 | 1.10% | 15.67 | 15.67 | 15.65 | 282 |
| Apr 16 2024 | 15.50 | 0.00 | 0.00% | 15.65 | 15.75 | 15.50 | 205 |
| Apr 15 2024 | 15.50 | -0.10 | -0.64% | 15.60 | 15.65 | 15.50 | 2,853 |
| Apr 12 2024 | 15.60 | 0.00 | 0.00% | 15.95 | 15.95 | 15.60 | 654 |
| Apr 11 2024 | 15.60 | 0.10 | 0.65% | 15.58 | 15.63 | 15.31 | 1,204 |
| Apr 10 2024 | 15.50 | 0.07 | 0.45% | 15.50 | 15.50 | 15.35 | 594 |
| Apr 09 2024 | 15.43 | -0.38 | -2.40% | 15.66 | 15.81 | 15.43 | 473 |
| Apr 08 2024 | 15.81 | -0.03 | -0.19% | 15.60 | 15.81 | 15.50 | 455 |
| Apr 05 2024 | 15.84 | 0.00 | 0.00% | 15.99 | 15.99 | 15.84 | 120 |
| Apr 04 2024 | 15.84 | -0.16 | -1.00% | 16.15 | 16.15 | 15.50 | 786 |
| Apr 03 2024 | 16.00 | -0.45 | -2.74% | 16.72 | 16.72 | 15.99 | 996 |
| Apr 02 2024 | 16.45 | -0.55 | -3.24% | 15.84 | 16.89 | 15.84 | 867 |
| Apr 01 2024 | 17.00 | 0.00 | 0.00% | 16.85 | 17.00 | 16.00 | 163 |
| Mar 28 2024 | 17.00 | 0.63 | 3.82% | 16.645 | 17.00 | 15.91 | 1,386 |
| Mar 27 2024 | 16.375 | -0.11 | -0.64% | 16.97 | 16.97 | 16.375 | 385 |
