CHAQ.U

Chardan Healthcare Acqui... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Chardan Healthcare Acquisition 2 Corp CHAQ.U AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.20 -1.74% 11.30 16:01:44
Open Price Low Price High Price Close Price Prev Close
11.80 10.65 11.80 11.30 11.50
more quote information »

CHAQ.U Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.3112.3110.6511.501-1.01-8.2%
1 Month12.5013.8310.6512.091,138-1.20-9.6%
3 Months10.6513.8310.6511.735660.656.1%
6 Months10.2913.8310.0810.197,0361.019.82%
1 Year9.9813.839.150110.1910,5681.3213.23%
3 Years9.9813.839.150110.1910,5681.3213.23%
5 Years9.9813.839.150110.1910,5681.3213.23%

CHAQ.U 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 11.30 -0.20 -1.74% 11.80 11.80 10.65 2,200
Mar 03 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0
Mar 02 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0
Mar 01 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0
Feb 26 2021 11.50 0.00 0.0% 12.31 12.31 11.50 1
Feb 25 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0
Feb 24 2021 11.50 -0.63 -5.19% 11.50 11.50 11.50 100
Feb 23 2021 12.13 0.00 0.0% 12.13 12.13 12.13 0
Feb 22 2021 12.13 0.00 0.0% 12.13 12.13 12.13 0
Feb 19 2021 12.13 0.58 5.02% 11.55 13.83 11.55 4,225
Feb 18 2021 11.5504 0.00 0.0% 11.5504 11.5504 11.5504 0
Feb 17 2021 11.5504 0.18 1.59% 12.50 12.50 11.5504 225
Feb 16 2021 11.37 0.00 0.0% 11.37 11.37 11.37 0
Feb 12 2021 11.37 0.00 0.0% 11.37 11.37 11.37 0
Feb 11 2021 11.37 0.00 0.0% 11.37 11.37 11.37 0
Feb 10 2021 11.37 0.00 0.0% 11.37 11.37 11.37 0
Feb 09 2021 11.37 0.00 0.0% 11.37 11.37 11.37 0
Feb 08 2021 11.37 0.00 0.0% 11.37 11.37 11.37 0
Feb 05 2021 11.37 0.00 0.0% 11.37 11.37 11.37 0
See More Historical Prices »


Your Recent History
AMEX
CHAQ.U
Chardan He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.