Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Calvert US Large Cap Core Responsible Index ETF | CVLC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.8279 | 1.32% | 63.6614 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.52 | 63.52 | 63.72 | 63.6614 | 62.8335 |
CVLC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.28 | 63.72 | 61.48 | 62.47 | 4,231 | 1.38 | 2.22% |
| 1 Month | 65.70 | 65.70 | 61.48 | 63.74 | 10,527 | -2.04 | -3.10% |
| 3 Months | 61.21 | 65.70 | 61.17 | 64.13 | 12,053 | 2.45 | 4.00% |
| 6 Months | 51.36 | 65.70 | 50.57 | 62.18 | 8,165 | 12.30 | 23.95% |
| 1 Year | 50.1857 | 65.70 | 50.1857 | 57.07 | 11,104 | 13.48 | 26.85% |
| 3 Years | 50.64 | 65.70 | 47.75 | 53.67 | 16,990 | 13.02 | 25.71% |
| 5 Years | 50.64 | 65.70 | 47.75 | 53.67 | 16,990 | 13.02 | 25.71% |
CVLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 63.6614 | 0.83 | 1.32% | 63.52 | 63.72 | 63.52 | 63,778 |
| Apr 25 2024 | 62.8335 | -0.21 | -0.33% | 62.33 | 62.96 | 62.2395 | 7,154 |
| Apr 24 2024 | 63.0404 | 0.12 | 0.19% | 63.17 | 63.17 | 62.89 | 1,301 |
| Apr 23 2024 | 62.923 | 0.78 | 1.25% | 62.48 | 63.04 | 62.48 | 3,604 |
| Apr 22 2024 | 62.147 | 0.51 | 0.82% | 61.97 | 62.55 | 61.83 | 4,850 |
| Apr 19 2024 | 61.64 | -0.52 | -0.83% | 62.28 | 62.28 | 61.48 | 4,140 |
| Apr 18 2024 | 62.158 | -0.25 | -0.40% | 62.47 | 62.64 | 62.12 | 2,912 |
| Apr 17 2024 | 62.4068 | -0.39 | -0.62% | 63.09 | 63.09 | 62.355 | 54,853 |
| Apr 16 2024 | 62.7958 | -0.10 | -0.17% | 62.92 | 62.95 | 62.73 | 4,798 |
| Apr 15 2024 | 62.8998 | -0.72 | -1.14% | 64.18 | 64.18 | 62.86 | 2,355 |
| Apr 12 2024 | 63.6243 | -1.02 | -1.58% | 64.13 | 64.13 | 63.49 | 4,131 |
| Apr 11 2024 | 64.6473 | 0.51 | 0.79% | 64.18 | 64.7639 | 63.92 | 2,351 |
| Apr 10 2024 | 64.14 | -0.58 | -0.90% | 64.00 | 64.225 | 63.88 | 16,551 |
| Apr 09 2024 | 64.7237 | 0.00 | 0.00% | 65.06 | 65.06 | 64.3798 | 3,158 |
| Apr 08 2024 | 64.722 | 0.05 | 0.08% | 64.80 | 64.81 | 64.68 | 2,832 |
| Apr 05 2024 | 64.6673 | 0.59 | 0.92% | 64.06 | 64.84 | 64.06 | 10,731 |
| Apr 04 2024 | 64.0769 | -0.74 | -1.14% | 65.265 | 65.34 | 64.0769 | 5,611 |
| Apr 03 2024 | 64.8176 | 0.05 | 0.07% | 64.65 | 65.02 | 64.65 | 35,350 |
| Apr 02 2024 | 64.7714 | -0.61 | -0.94% | 64.72 | 64.82 | 64.63 | 11,366 |
| Apr 01 2024 | 65.3854 | -0.25 | -0.38% | 65.70 | 65.70 | 65.2698 | 21,016 |
| Mar 28 2024 | 65.6326 | 0.16 | 0.24% | 65.54 | 65.66 | 65.54 | 113,239 |
