Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7,784 |
|
|||||
| News | - | ||||||
| Day High | 45.4394 | Low High |
|||||
| Day Low | 45.315 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Bondbloxx Bloomberg 10 Year Target Duration Us Treasury ETF | XTEN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2568 | 0.57% | 45.3973 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.33 | 45.315 | 45.4394 | 45.3973 | 45.1405 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53 | 7,784 | 45.38 | 353,265 | - | 42.65 - 53.83 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | 45.3973 | USD |
Bondbloxx Bloomberg 10 Year Target Duration Us Treasury ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 129.84M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Bondbloxx Bloomberg 10 Y...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
XTEN Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.45 | 45.61 | 44.77 | 45.15 | 79,735 | -0.0527 | -0.12% |
| 1 Month | 45.27 | 46.96 | 44.77 | 45.26 | 129,714 | 0.1273 | 0.28% |
| 3 Months | 47.04 | 47.0443 | 44.33 | 45.34 | 53,795 | -1.64 | -3.49% |
| 6 Months | 45.61 | 50.33 | 44.33 | 45.96 | 47,300 | -0.2127 | -0.47% |
| 1 Year | 48.67 | 53.83 | 42.65 | 45.89 | 27,366 | -3.27 | -6.72% |
| 3 Years | 49.64 | 53.83 | 42.65 | 45.92 | 17,993 | -4.24 | -8.55% |
| 5 Years | 49.64 | 53.83 | 42.65 | 45.92 | 17,993 | -4.24 | -8.55% |
| The BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF seeks to track the investment results of an index composed of U.S. Treasury securities with a duration between 6 and 14 years. Fund will invest at least 80% of its net assets in a portfolio of U.S. Treasury securities that collectively have an average duration of approximately 10 years, either directly or indirectly. |
