![BNY Mellon Ultra Short Income ETF](/common/images/company/A_BKUI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.0807591358772 | 49.53 | 49.57 | 49.52 | 5174 | 49.53840389 | SP |
4 | 0.0097 | 0.0195721171986 | 49.5603 | 49.59 | 49.4 | 3469 | 49.50728307 | SP |
12 | 0.13 | 0.262944983819 | 49.44 | 49.59 | 49.34 | 5884 | 49.46360812 | SP |
26 | 0.02 | 0.0403632694248 | 49.55 | 51.94 | 49.34 | 6791 | 49.50885898 | SP |
52 | 0.4 | 0.813504169209 | 49.17 | 51.94 | 48.98 | 8300 | 49.4381592 | SP |
156 | -0.44 | -0.879824035193 | 50.01 | 51.94 | 48.63 | 5141 | 49.30366736 | SP |
260 | -0.44 | -0.879824035193 | 50.01 | 51.94 | 48.63 | 5141 | 49.30366736 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.