BNY Mellon Municipal Inc... Historical Data - DMF

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
BNY Mellon Municipal Income Inc DMF AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.10 1.18% 8.58 8.4999 8.66 8.50 8.48 00:00:06
more quote information »

DMF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.708.748.428.5287,350-0.12-1.38%
1 Month7.908.747.908.4358,2800.688.61%
3 Months9.299.506.248.0275,637-0.71-7.64%
6 Months8.769.806.248.5871,299-0.18-2.05%
1 Year8.539.806.248.7267,6930.050.59%
3 Years9.0210.006.248.4655,240-0.44-4.88%
5 Years9.4310.156.248.7451,637-0.85-9.01%

DMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 8.58 0.10 1.18% 8.50 8.66 8.4999 23,351
May 28 2020 8.48 -0.09 -1.05% 8.65 8.74 8.47 103,407
May 27 2020 8.57 0.12 1.42% 8.57 8.57 8.49 166,503
May 26 2020 8.45 -0.04 -0.47% 8.49 8.49 8.44 19,720
May 22 2020 8.49 0.08 0.95% 8.70 8.70 8.42 59,769
May 21 2020 8.41 0.07 0.84% 8.47 8.47 8.33 39,286
May 20 2020 8.34 -0.02 -0.24% 8.37 8.39 8.30 47,629
May 19 2020 8.36 -0.05 -0.59% 8.47 8.47 8.36 34,819
May 18 2020 8.41 0.06 0.72% 8.34 8.41 8.325 51,607
May 15 2020 8.35 -0.03 -0.36% 8.44 8.44 8.33 15,936
May 14 2020 8.38 -0.07 -0.83% 8.59 8.59 8.24 48,227
May 13 2020 8.45 -0.11 -1.29% 8.69 8.7099 8.3402 58,904
May 12 2020 8.56 0.02 0.24% 8.64 8.64 8.51 24,037
May 11 2020 8.5399 0.05 0.59% 8.49 8.57 8.4835 16,648
May 08 2020 8.49 0.02 0.24% 8.60 8.66 8.48 59,293
May 07 2020 8.47 0.00 0.0% 8.55 8.55 8.47 35,556
May 06 2020 8.47 0.10 1.19% 8.37 8.54 8.36 83,131
May 05 2020 8.37 0.35 4.36% 7.96 8.43 7.96 173,029
May 04 2020 8.02 -0.01 -0.12% 7.92 8.05 7.92 32,395
May 01 2020 8.03 0.07 0.88% 7.90 8.05 7.90 37,429
See More Historical Prices »


Your Recent History
AMEX
DMF
BNY Mellon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.