Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNY Mellon Municipal Income Inc | DMF | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.76% | 6.64 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.55 | 6.53 | 6.64 | 6.64 | 6.59 |
DMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.62 | 6.68 | 6.53 | 6.62 | 31,667 | 0.02 | 0.30% |
| 1 Month | 6.75 | 6.80 | 6.53 | 6.67 | 47,311 | -0.11 | -1.63% |
| 3 Months | 6.57 | 6.83 | 6.51 | 6.67 | 53,648 | 0.07 | 1.07% |
| 6 Months | 5.37 | 6.83 | 5.37 | 6.47 | 57,599 | 1.27 | 23.65% |
| 1 Year | 6.26 | 6.83 | 5.37 | 6.31 | 56,991 | 0.38 | 6.07% |
| 3 Years | 8.88 | 9.97 | 5.37 | 7.08 | 56,160 | -2.24 | -25.23% |
| 5 Years | 8.25 | 9.97 | 5.37 | 7.71 | 55,440 | -1.61 | -19.52% |
DMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 6.59 | -0.04 | -0.60% | 6.55 | 6.66 | 6.55 | 24,306 |
| Apr 24 2024 | 6.63 | -0.02 | -0.30% | 6.61 | 6.68 | 6.59 | 45,736 |
| Apr 23 2024 | 6.65 | 0.03 | 0.38% | 6.65 | 6.68 | 6.62 | 27,643 |
| Apr 22 2024 | 6.625 | 0.01 | 0.21% | 6.61 | 6.63 | 6.605 | 38,631 |
| Apr 19 2024 | 6.611 | 0.03 | 0.47% | 6.62 | 6.64 | 6.61 | 22,018 |
| Apr 18 2024 | 6.58 | -0.03 | -0.38% | 6.58 | 6.60 | 6.58 | 28,906 |
| Apr 17 2024 | 6.605 | 0.01 | 0.15% | 6.59 | 6.605 | 6.59 | 5,702 |
| Apr 16 2024 | 6.595 | 0.01 | 0.23% | 6.55 | 6.625 | 6.53 | 37,915 |
| Apr 15 2024 | 6.58 | -0.06 | -0.90% | 6.62 | 6.62 | 6.58 | 44,629 |
| Apr 12 2024 | 6.64 | 0.04 | 0.61% | 6.60 | 6.6501 | 6.60 | 49,765 |
| Apr 11 2024 | 6.60 | -0.02 | -0.30% | 6.59 | 6.62 | 6.58 | 56,127 |
| Apr 10 2024 | 6.62 | -0.08 | -1.19% | 6.68 | 6.68 | 6.62 | 94,371 |
| Apr 09 2024 | 6.70 | -0.02 | -0.30% | 6.71 | 6.74 | 6.68 | 48,695 |
| Apr 08 2024 | 6.72 | 0.00 | 0.07% | 6.72 | 6.76 | 6.71 | 31,545 |
| Apr 05 2024 | 6.715 | -0.05 | -0.67% | 6.72 | 6.72 | 6.70 | 14,341 |
| Apr 04 2024 | 6.76 | 0.02 | 0.30% | 6.73 | 6.80 | 6.72 | 65,500 |
| Apr 03 2024 | 6.74 | 0.04 | 0.60% | 6.65 | 6.75 | 6.65 | 119,789 |
| Apr 02 2024 | 6.70 | -0.09 | -1.33% | 6.74 | 6.74 | 6.685 | 109,950 |
| Apr 01 2024 | 6.79 | -0.04 | -0.59% | 6.75 | 6.79 | 6.73 | 33,348 |
| Mar 28 2024 | 6.83 | 0.06 | 0.89% | 6.80 | 6.83 | 6.76 | 48,018 |
| Mar 27 2024 | 6.77 | 0.02 | 0.30% | 6.75 | 6.775 | 6.7412 | 61,836 |
| Mar 26 2024 | 6.75 | 0.02 | 0.30% | 6.76 | 6.78 | 6.74 | 26,885 |
