Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Bny Mellon Concentrated International ETF | BKCI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.7386 | -1.42% | 51.1312 | 16:04:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.1965 | 51.041 | 51.1965 | 51.1312 | 51.8698 |
BKCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.17 | 52.6523 | 51.041 | 51.94 | 2,003 | -1.04 | -1.99% |
| 1 Month | 51.945 | 52.6523 | 50.6926 | 51.64 | 3,031 | -0.8138 | -1.57% |
| 3 Months | 51.23 | 52.6523 | 48.12 | 49.03 | 22,108 | -0.0988 | -0.19% |
| 6 Months | 48.17 | 52.6523 | 47.13 | 48.92 | 18,097 | 2.96 | 6.15% |
| 1 Year | 48.44 | 52.6523 | 42.36 | 48.30 | 11,526 | 2.69 | 5.56% |
| 3 Years | 51.32 | 52.6523 | 35.52 | 45.40 | 9,624 | -0.1888 | -0.37% |
| 5 Years | 51.32 | 52.6523 | 35.52 | 45.40 | 9,624 | -0.1888 | -0.37% |
BKCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 51.1312 | -0.74 | -1.42% | 51.1965 | 51.1965 | 51.041 | 3,315 |
| Jun 13 2024 | 51.8698 | -0.50 | -0.95% | 52.099 | 52.099 | 51.8698 | 2,251 |
| Jun 12 2024 | 52.3677 | 0.85 | 1.65% | 52.6523 | 52.6523 | 52.30 | 1,065 |
| Jun 11 2024 | 51.518 | -0.48 | -0.91% | 51.34 | 51.63 | 51.34 | 2,019 |
| Jun 10 2024 | 51.9937 | -0.07 | -0.14% | 51.9178 | 52.069 | 51.9178 | 649 |
| Jun 07 2024 | 52.0683 | -0.42 | -0.80% | 52.17 | 52.24 | 52.0683 | 4,029 |
| Jun 06 2024 | 52.4882 | 0.15 | 0.29% | 52.475 | 52.5299 | 52.445 | 3,852 |
| Jun 05 2024 | 52.3371 | 0.71 | 1.38% | 52.32 | 52.34 | 52.27 | 3,415 |
| Jun 04 2024 | 51.6253 | 0.20 | 0.40% | 51.38 | 51.6253 | 51.38 | 4,128 |
| Jun 03 2024 | 51.4209 | 0.20 | 0.38% | 51.29 | 51.527 | 51.22 | 2,266 |
| May 31 2024 | 51.2248 | 0.33 | 0.64% | 51.215 | 51.2248 | 50.815 | 6,759 |
| May 30 2024 | 50.8994 | 0.21 | 0.41% | 50.88 | 50.995 | 50.88 | 2,083 |
| May 29 2024 | 50.6926 | -0.77 | -1.49% | 50.84 | 50.89 | 50.6926 | 634 |
| May 28 2024 | 51.4579 | -0.23 | -0.45% | 51.74 | 51.74 | 51.315 | 2,196 |
| May 24 2024 | 51.6899 | 0.35 | 0.68% | 51.57 | 51.705 | 51.57 | 2,812 |
| May 23 2024 | 51.3395 | -0.09 | -0.18% | 51.97 | 51.97 | 51.28 | 3,976 |
| May 22 2024 | 51.43 | -0.23 | -0.45% | 51.48 | 51.48 | 51.25 | 11,113 |
| May 21 2024 | 51.6605 | -0.26 | -0.51% | 51.63 | 51.6899 | 51.56 | 2,327 |
| May 20 2024 | 51.9248 | -0.05 | -0.10% | 51.98 | 52.01 | 51.9001 | 329 |
| May 17 2024 | 51.9759 | 0.00 | 0.00% | 51.945 | 51.9759 | 51.8619 | 1,680 |
