Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackrock World ex Us Carbon Transition Readiness Etf | LCTD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.5166 | -1.15% | 44.4317 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.40 | 44.22 | 44.5599 | 44.4317 | 44.9483 |
LCTD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.51 | 46.64 | 44.22 | 45.73 | 11,902 | -2.08 | -4.47% |
| 1 Month | 46.57 | 47.08 | 44.22 | 46.49 | 13,223 | -2.14 | -4.59% |
| 3 Months | 45.74 | 47.08 | 43.61 | 45.85 | 8,315 | -1.31 | -2.86% |
| 6 Months | 43.33 | 47.08 | 42.09 | 44.73 | 10,053 | 1.10 | 2.54% |
| 1 Year | 42.76 | 47.08 | 38.09 | 42.23 | 26,379 | 1.67 | 3.91% |
| 3 Years | 49.12 | 49.50 | 32.94 | 40.99 | 18,123 | -4.69 | -9.54% |
| 5 Years | 46.54 | 49.50 | 32.94 | 41.11 | 17,375 | -2.11 | -4.53% |
LCTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 44.4317 | -0.52 | -1.15% | 44.40 | 44.5599 | 44.22 | 19,943 |
| Jun 13 2024 | 44.9483 | -0.58 | -1.27% | 45.22 | 45.22 | 44.75 | 9,286 |
| Jun 12 2024 | 45.5245 | 0.51 | 1.12% | 45.81 | 45.95 | 45.45 | 18,736 |
| Jun 11 2024 | 45.0189 | -1.43 | -3.07% | 45.04 | 45.16 | 44.86 | 7,765 |
| Jun 10 2024 | 46.445 | 0.05 | 0.10% | 46.10 | 46.5499 | 46.10 | 14,966 |
| Jun 07 2024 | 46.3999 | -0.59 | -1.26% | 46.51 | 46.64 | 46.36 | 8,761 |
| Jun 06 2024 | 46.9905 | 0.20 | 0.42% | 46.79 | 47.08 | 46.77 | 108,078 |
| Jun 05 2024 | 46.7955 | 0.38 | 0.81% | 46.69 | 46.90 | 46.515 | 4,647 |
| Jun 04 2024 | 46.42 | -0.31 | -0.66% | 46.50 | 46.59 | 46.29 | 8,412 |
| Jun 03 2024 | 46.73 | 0.26 | 0.56% | 46.58 | 46.73 | 46.42 | 8,263 |
| May 31 2024 | 46.4708 | 0.40 | 0.88% | 46.27 | 46.4708 | 46.175 | 7,687 |
| May 30 2024 | 46.0667 | 0.42 | 0.92% | 45.76 | 46.26 | 45.76 | 9,130 |
| May 29 2024 | 45.6488 | -0.76 | -1.63% | 45.76 | 45.89 | 45.61 | 8,943 |
| May 28 2024 | 46.406 | -0.04 | -0.10% | 46.49 | 46.53 | 46.37 | 1,892 |
| May 24 2024 | 46.4506 | 0.39 | 0.85% | 46.24 | 46.57 | 46.24 | 5,338 |
| May 23 2024 | 46.06 | -0.23 | -0.49% | 46.63 | 46.63 | 45.95 | 7,781 |
| May 22 2024 | 46.2872 | -0.46 | -0.98% | 46.36 | 46.4799 | 46.2205 | 5,120 |
| May 21 2024 | 46.7447 | -0.03 | -0.05% | 46.58 | 46.84 | 46.58 | 8,825 |
| May 20 2024 | 46.7702 | -0.01 | -0.02% | 46.73 | 47.01 | 46.71 | 3,310 |
| May 17 2024 | 46.7792 | 0.13 | 0.29% | 46.57 | 46.85 | 46.57 | 4,296 |
