BATL

Battalion Oil Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Battalion Oil Corporation BATL AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.39% 12.62 14:27:08
Open Price Low Price High Price Close Price Prev Close
12.54 12.05 13.14 12.67
more quote information »

BATL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.9013.41511.43612.4946,6760.726.05%
1 Month8.3013.4158.1711.9021,2964.3252.05%
3 Months7.6513.4157.0310.3811,7444.9764.97%
6 Months8.2113.4156.509.1118,6044.4153.71%
1 Year7.0113.4152.258.3820,1475.6180.03%
3 Years11.8913.4152.258.3919,6100.736.14%
5 Years11.8913.4152.258.3919,6100.736.14%

BATL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 12.67 0.27 2.18% 12.85 13.34 12.28 71,101
Mar 04 2021 12.40 -0.50 -3.88% 13.04 13.415 12.15 64,135
Mar 03 2021 12.90 0.80 6.61% 12.14 13.1998 11.60 43,898
Mar 02 2021 12.10 0.17 1.42% 11.93 12.34 11.53 26,348
Mar 01 2021 11.93 0.33 2.84% 11.90 12.1599 11.436 27,897
Feb 26 2021 11.60 -0.55 -4.53% 12.13 12.1699 11.60 2,108
Feb 25 2021 12.15 -0.16 -1.26% 12.29 12.50 12.15 8,166
Feb 24 2021 12.305 1.30 11.76% 11.07 12.46 11.06 9,616
Feb 23 2021 11.01 -0.09 -0.81% 11.10 11.25 11.01 11,360
Feb 22 2021 11.10 -0.06 -0.54% 11.10 12.0277 11.10 16,673
Feb 19 2021 11.16 -0.83 -6.92% 12.02 12.02 11.043 6,350
Feb 18 2021 11.99 -0.19 -1.56% 12.50 13.125 11.98 22,522
Feb 17 2021 12.18 0.98 8.75% 11.49 13.01 11.20 25,826
Feb 16 2021 11.20 2.38 26.98% 8.96 11.50 8.96 35,992
Feb 12 2021 8.82 -0.10 -1.12% 9.00 9.115 8.17 4,652
Feb 11 2021 8.92 0.02 0.22% 9.10 9.10 8.90 10,044
Feb 10 2021 8.90 0.02 0.23% 8.94 9.17 8.76 5,980
Feb 09 2021 8.88 0.30 3.45% 8.55 9.05 8.55 11,110
Feb 08 2021 8.5842 0.36 4.43% 8.30 8.5842 8.30 847
See More Historical Prices »


Your Recent History
AMEX
BATL
Battalion ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.