Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Battalion Oil Corporation | BATL | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.05 | -0.39% | 12.62 | 14:27:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.54 | 12.05 | 13.14 | 12.67 |
BATL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 13.415 | 11.436 | 12.49 | 46,676 | 0.72 | 6.05% |
| 1 Month | 8.30 | 13.415 | 8.17 | 11.90 | 21,296 | 4.32 | 52.05% |
| 3 Months | 7.65 | 13.415 | 7.03 | 10.38 | 11,744 | 4.97 | 64.97% |
| 6 Months | 8.21 | 13.415 | 6.50 | 9.11 | 18,604 | 4.41 | 53.71% |
| 1 Year | 7.01 | 13.415 | 2.25 | 8.38 | 20,147 | 5.61 | 80.03% |
| 3 Years | 11.89 | 13.415 | 2.25 | 8.39 | 19,610 | 0.73 | 6.14% |
| 5 Years | 11.89 | 13.415 | 2.25 | 8.39 | 19,610 | 0.73 | 6.14% |
BATL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 12.67 | 0.27 | 2.18% | 12.85 | 13.34 | 12.28 | 71,101 |
| Mar 04 2021 | 12.40 | -0.50 | -3.88% | 13.04 | 13.415 | 12.15 | 64,135 |
| Mar 03 2021 | 12.90 | 0.80 | 6.61% | 12.14 | 13.1998 | 11.60 | 43,898 |
| Mar 02 2021 | 12.10 | 0.17 | 1.42% | 11.93 | 12.34 | 11.53 | 26,348 |
| Mar 01 2021 | 11.93 | 0.33 | 2.84% | 11.90 | 12.1599 | 11.436 | 27,897 |
| Feb 26 2021 | 11.60 | -0.55 | -4.53% | 12.13 | 12.1699 | 11.60 | 2,108 |
| Feb 25 2021 | 12.15 | -0.16 | -1.26% | 12.29 | 12.50 | 12.15 | 8,166 |
| Feb 24 2021 | 12.305 | 1.30 | 11.76% | 11.07 | 12.46 | 11.06 | 9,616 |
| Feb 23 2021 | 11.01 | -0.09 | -0.81% | 11.10 | 11.25 | 11.01 | 11,360 |
| Feb 22 2021 | 11.10 | -0.06 | -0.54% | 11.10 | 12.0277 | 11.10 | 16,673 |
| Feb 19 2021 | 11.16 | -0.83 | -6.92% | 12.02 | 12.02 | 11.043 | 6,350 |
| Feb 18 2021 | 11.99 | -0.19 | -1.56% | 12.50 | 13.125 | 11.98 | 22,522 |
| Feb 17 2021 | 12.18 | 0.98 | 8.75% | 11.49 | 13.01 | 11.20 | 25,826 |
| Feb 16 2021 | 11.20 | 2.38 | 26.98% | 8.96 | 11.50 | 8.96 | 35,992 |
| Feb 12 2021 | 8.82 | -0.10 | -1.12% | 9.00 | 9.115 | 8.17 | 4,652 |
| Feb 11 2021 | 8.92 | 0.02 | 0.22% | 9.10 | 9.10 | 8.90 | 10,044 |
| Feb 10 2021 | 8.90 | 0.02 | 0.23% | 8.94 | 9.17 | 8.76 | 5,980 |
| Feb 09 2021 | 8.88 | 0.30 | 3.45% | 8.55 | 9.05 | 8.55 | 11,110 |
| Feb 08 2021 | 8.5842 | 0.36 | 4.43% | 8.30 | 8.5842 | 8.30 | 847 |
