
Barnwell Industries Inc is an oil and gas firm. Its areas of operations include acquiring, developing, producing, and selling oil and natural gas. The company's operating segment includes Oil and natural gas, Contract drilling, Land investment, and Others. It generates maximum revenue from the Oil a... Barnwell Industries Inc is an oil and gas firm. Its areas of operations include acquiring, developing, producing, and selling oil and natural gas. The company's operating segment includes Oil and natural gas, Contract drilling, Land investment, and Others. It generates maximum revenue from the Oil and natural gas segment. It operates in two geographical segments the United States, which generates a majority of revenue; and Canada. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.69 | 1.79 | 1.53 | 21494 | 1.65757888 | CS |
4 | 0.12 | 7.64331210191 | 1.57 | 1.8 | 1.265 | 25700 | 1.54016431 | CS |
12 | 0.17 | 11.1842105263 | 1.52 | 2.17 | 1.265 | 44632 | 1.7453034 | CS |
26 | -0.46 | -21.3953488372 | 2.15 | 2.3988 | 1.265 | 54005 | 1.94219219 | CS |
52 | -0.67 | -28.3898305085 | 2.36 | 3.1999 | 1.265 | 34736 | 2.09545588 | CS |
156 | -1.28 | -43.0976430976 | 2.97 | 3.4 | 1.265 | 57891 | 2.65901539 | CS |
260 | 1.25 | 284.090909091 | 0.44 | 6.9899 | 0.3012 | 247814 | 2.55191467 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.