Barnwell Industries Stock Price - BRN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 0.75 ▲ 0.02 (2.74%)
Company Name Stock Ticker Symbol Market Type
Barnwell Industries Inc BRN AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0001 0.01% 0.73 0.73 0.6201 0.72 0.7299 23:59:43
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
264 130,755 $ 0.6868109 $ 89,804 123,678 0.30 - 1.64
Last Trade Time Type Quantity Stock Price Currency
19:59:39 154 $ 0.73 USD

Barnwell Industries Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.04M 8.28M $ -1.77M -0.21 -0.72 6.30M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.15k $ - 0.00% 1.00 23.80%

more financials information »

Barnwell Industries News

Loading Messages....

Latest BRN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BRN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.520.74990.480.6352804316,1530.2140.38%
1 Month0.4050.74990.3350.5614294190,5330.32580.25%
3 Months0.5640.74990.300.5259775105,6880.16629.43%
6 Months1.25271.480.300.609548658,961-0.5227-41.73%
1 Year1.631.640.300.724325335,307-0.90-55.21%
3 Years1.652.950.301.4226,959-0.92-55.76%
5 Years2.413.440.301.5620,214-1.68-69.71%

Barnwell Industries Description

Barnwell Industries Inc is an oil and gas firm. Its areas of operations include acquiring, developing, producing and selling oil and natural gas. The company invests in land interests, engages in drilling operations and installing and repairing water pumping systems. Its investments in oil and natural gas properties are located in Canada, principally in the province of Alberta, with other non-producing holdings in the provinces of Saskatchewan and British Columbia. It also holds interests in Kaupulehu Developments, a Hawaii general partnership.

Your Recent History
Barnwell I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.