Barnwell Industries Stock Price

-0.0069 (-0.63%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Barnwell Industries Inc BRN AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0069 -0.63% 1.09 19:59:26
Open Price Low Price High Price Close Price Previous Close
1.09 1.07 1.11 1.09 1.0969
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
230 73,801 $ 1.10 $ 80,884 231,536 0.30 - 2.68
Last Trade Time Type Quantity Stock Price Currency
20:00:00 100 $ 1.09 USD

Barnwell Industries Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 9.02M 8.28M 3.83M $ 12.08M $ -4.86M -1.50 -0.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 31.30%

more financials information »

Barnwell Industries News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BRN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.041.130.9851.06111,5970.054.81%
1 Month0.931.130.850.9747657112,9540.1617.2%
3 Months0.841.640.660.9319388431,3360.2529.76%
6 Months0.602.180.551.12593,6830.4981.67%
1 Year0.39292.680.301.07393,2910.6971177.42%
3 Years2.142.950.301.12151,871-1.05-49.07%
5 Years2.212.950.301.1596,460-1.12-50.68%

Barnwell Industries Description

Barnwell Industries Inc is an oil and gas firm. Its areas of operations include acquiring, developing, producing and selling oil and natural gas. The company's operating segment includes Oil and natural gas; Contract drilling; Land investment and Other. It generates maximum revenue from the Oil and natural gas segment. Geographically, it derives a majority of revenue from Canada.

Your Recent History
Barnwell I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.