Bancorp of New Jersey Inc Historical Data - BKJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1721428200	17.89	17.89	17.89	17.89
1721341800	17.89	17.89	17.89	17.89
1721255400	17.89	17.89	17.89	17.89
1721169000	17.89	17.89	17.89	17.89
1721082600	17.89	17.89	17.89	17.89
1720823400	17.89	17.89	17.89	17.89
1720737000	17.89	17.89	17.89	17.89
1720650600	17.89	17.89	17.89	17.89
1720564200	17.89	17.89	17.89	17.89
1720477800	17.89	17.89	17.89	17.89
1720218600	17.89	17.89	17.89	17.89
1720040640	17.89	17.89	17.89	17.89
1719959400	17.89	17.89	17.89	17.89
1719873000	17.89	17.89	17.89	17.89
1719613800	17.89	17.89	17.89	17.89
1719527400	17.89	17.89	17.89	17.89
1719441000	17.89	17.89	17.89	17.89
1719354600	17.89	17.89	17.89	17.89
1719268200	17.89	17.89	17.89	17.89
1719009000	17.89	17.89	17.89	17.89
1718922600	17.89	17.89	17.89	17.89
1718749800	17.89	17.89	17.89	17.89
1718663400	17.89	17.89	17.89	17.89
1718404200	17.89	17.89	17.89	17.89
1718317800	17.89	17.89	17.89	17.89
1718231400	17.89	17.89	17.89	17.89
1718145000	17.89	17.89	17.89	17.89
1718058600	17.89	17.89	17.89	17.89
1717799400	17.89	17.89	17.89	17.89
1717713000	17.89	17.89	17.89	17.89
1717626600	17.89	17.89	17.89	17.89
1717540200	17.89	17.89	17.89	17.89
1717453800	17.89	17.89	17.89	17.89
1717194600	17.89	17.89	17.89	17.89
1717108200	17.89	17.89	17.89	17.89
1717021800	17.89	17.89	17.89	17.89
1716935400	17.89	17.89	17.89	17.89
1716589800	17.89	17.89	17.89	17.89
1716503400	17.89	17.89	17.89	17.89
1716417000	17.89	17.89	17.89	17.89
1716330600	17.89	17.89	17.89	17.89
1716244200	17.89	17.89	17.89	17.89
1715985000	17.89	17.89	17.89	17.89
1715898600	17.89	17.89	17.89	17.89
1715812200	17.89	17.89	17.89	17.89
1715725800	17.89	17.89	17.89	17.89
1715639400	17.89	17.89	17.89	17.89
1715380200	17.89	17.89	17.89	17.89
1715293800	17.89	17.89	17.89	17.89
1715207400	17.89	17.89	17.89	17.89
1715121000	17.89	17.89	17.89	17.89
1715034600	17.89	17.89	17.89	17.89
1714775400	17.89	17.89	17.89	17.89
1714689000	17.89	17.89	17.89	17.89
1714602600	17.89	17.89	17.89	17.89
1714516200	17.89	17.89	17.89	17.89
1714429800	17.89	17.89	17.89	17.89
1714170600	17.89	17.89	17.89	17.89
1714084200	17.89	17.89	17.89	17.89
1713997800	17.89	17.89	17.89	17.89
1713911400	17.89	17.89	17.89	17.89
1713825000	17.89	17.89	17.89	17.89

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bancorp of New Jersey Inc (BKJ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bancorp of New Jersey Inc (BKJ) Historical

Bancorp of New Jersey Inc (BKJ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS