B2Gold Historical Data - BTG

Company Name	Stock Ticker Symbol	Market	Type
B2Gold Corp	BTG	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	1.98%	2.58	18:45:54

Open Price	Low Price	High Price	Close Price	Prev Close
2.53	2.51	2.59	2.58	2.53

BTG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.69	2.72	2.49	2.56	12,935,784	-0.11	-4.09%
1 Month	2.56	3.07	2.49	2.73	17,282,194	0.02	0.78%
3 Months	2.81	3.07	2.34	2.65	12,740,838	-0.23	-8.19%
6 Months	3.27	3.44	2.34	2.85	10,865,535	-0.69	-21.10%
1 Year	4.12	4.29	2.34	3.09	9,056,886	-1.54	-37.38%
3 Years	5.06	5.37	2.34	3.61	9,539,840	-2.48	-49.01%
5 Years	2.75	7.60	2.15	3.97	8,694,617	-0.17	-6.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	2.58	0.05	1.98%	2.53	2.59	2.50	11,179,461
Apr 24 2024	2.53	-0.03	-1.17%	2.56	2.59	2.52	9,204,327
Apr 23 2024	2.56	0.05	1.99%	2.52	2.58	2.49	11,314,886
Apr 22 2024	2.51	-0.09	-3.46%	2.53	2.60	2.49	17,576,689
Apr 19 2024	2.60	-0.01	-0.38%	2.63	2.65	2.59	15,939,366
Apr 18 2024	2.61	-0.05	-1.88%	2.69	2.72	2.60	10,643,652
Apr 17 2024	2.66	0.02	0.76%	2.67	2.755	2.63	13,466,338
Apr 16 2024	2.64	-0.07	-2.58%	2.66	2.69	2.60	19,407,923
Apr 15 2024	2.71	-0.18	-6.23%	2.92	2.92	2.69	24,495,322
Apr 12 2024	2.89	-0.01	-0.34%	2.96	3.07	2.88	27,737,471
Apr 11 2024	2.90	0.06	2.11%	2.87	2.90	2.82	9,091,584
Apr 10 2024	2.84	-0.08	-2.74%	2.86	2.92	2.81	17,017,515
Apr 09 2024	2.92	0.06	2.10%	2.92	2.96	2.88	15,795,596
Apr 08 2024	2.86	0.00	0.00%	2.90	2.94	2.80	14,401,147
Apr 05 2024	2.86	0.12	4.38%	2.74	2.86	2.71	21,545,946
Apr 04 2024	2.74	-0.08	-2.84%	2.82	2.82	2.73	20,449,102
Apr 03 2024	2.82	0.12	4.44%	2.70	2.83	2.64	36,544,597
Apr 02 2024	2.70	0.06	2.27%	2.66	2.70	2.62	16,041,857
Apr 01 2024	2.64	0.03	1.15%	2.69	2.70	2.62	14,773,896
Mar 28 2024	2.61	0.07	2.76%	2.56	2.63	2.54	12,914,481
Mar 27 2024	2.54	0.03	1.20%	2.52	2.55	2.51	11,107,065
Mar 26 2024	2.51	-0.04	-1.57%	2.57	2.5799	2.51	5,089,117