B2Gold Historical Data - BTG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
B2Gold Corp BTG AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.04 0.89% 4.54 4.385 4.55 4.54 4.50 20:00:00
more quote information »

BTG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.204.554.114.297,023,9910.348.1%
1 Month4.254.554.074.266,335,9280.296.82%
3 Months3.584.553.534.006,023,1110.9626.82%
6 Months3.504.553.113.656,568,8701.0429.71%
1 Year3.034.552.403.395,972,8011.5149.83%
3 Years3.174.552.103.024,604,6351.3743.22%
5 Years1.694.550.602.704,246,0192.85168.64%

BTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 4.51 0.01 0.22% 4.54 4.64 4.385 11,244,416
Feb 18 2020 4.50 0.35 8.43% 4.16 4.50 4.155 10,361,687
Feb 14 2020 4.15 -0.02 -0.48% 4.17 4.24 4.11 5,650,256
Feb 13 2020 4.17 0.01 0.24% 4.22 4.27 4.15 5,762,015
Feb 12 2020 4.16 -0.06 -1.42% 4.20 4.215 4.14 6,322,007
Feb 11 2020 4.22 0.02 0.48% 4.20 4.262 4.155 5,812,899
Feb 10 2020 4.20 0.01 0.24% 4.23 4.265 4.16 5,158,654
Feb 07 2020 4.19 -0.05 -1.18% 4.26 4.31 4.17 5,419,013
Feb 06 2020 4.24 0.07 1.68% 4.23 4.275 4.16 4,336,949
Feb 05 2020 4.17 0.01 0.24% 4.17 4.24 4.12 6,796,018
Feb 04 2020 4.16 -0.10 -2.35% 4.10 4.21 4.07 7,795,878
Feb 03 2020 4.26 -0.08 -1.84% 4.29 4.33 4.20 6,750,762
Jan 31 2020 4.34 0.07 1.64% 4.29 4.44 4.29 6,910,803
Jan 30 2020 4.27 -0.05 -1.16% 4.32 4.39 4.23 7,686,538
Jan 29 2020 4.32 0.14 3.35% 4.18 4.32 4.16 6,281,585
Jan 28 2020 4.18 -0.18 -4.13% 4.33 4.35 4.16 6,379,925
Jan 27 2020 4.36 0.03 0.69% 4.44 4.48 4.2941 8,248,872
Jan 24 2020 4.33 0.07 1.64% 4.17 4.37 4.15 5,046,041
Jan 23 2020 4.26 0.00 0.0% 4.21 4.33 4.20 5,138,024
Jan 22 2020 4.26 -0.01 -0.23% 4.25 4.285 4.20 4,524,670
Jan 21 2020 4.27 0.13 3.14% 4.14 4.27 4.09 7,152,911
See More Historical Prices »


Your Recent History
AMEX
BTG
B2Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.