News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 7.40 | 11.50 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 6.40 | 10.00 | 15.00 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 81.00 | 5.40 | 9.50 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 4.40 | 8.00 | 11.20 | 6.20 | 0.00 | 0.00 % | 0 | 9 | - |
| 83.00 | 3.40 | 7.00 | 10.05 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 84.00 | 2.45 | 6.50 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 3.30 | 4.80 | 7.05 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 86.00 | 0.80 | 4.00 | 6.40 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 1.50 | 2.85 | 5.80 | 2.175 | 0.00 | 0.00 % | 0 | 5 | - |
| 88.00 | 0.25 | 2.00 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 0.20 | 2.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 1.09 | 0.70 | 1.09 | 0.895 | 0.00 | 0.00 % | 0 | 6 | - |
| 95.00 | 0.05 | 0.30 | 0.60 | 0.175 | 0.00 | 0.00 % | 0 | 97 | - |
| 100.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 7 | - |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 1.30 | 0.75 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 5 | - |
| 81.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 83.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 0.30 | 1.05 | 0.30 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 87.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.70 | 2.00 | 0.05 | 1.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 89.00 | 0.55 | 1.80 | 1.20 | 1.175 | 0.20 | 20.00 % | 2 | 11 | 6/17/2024 |
| 90.00 | 1.00 | 3.80 | 0.05 | 2.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 95.00 | 4.50 | 8.60 | 3.00 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 10.00 | 13.70 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 15.00 | 18.70 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 19.50 | 23.60 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 24.50 | 28.60 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 29.50 | 33.60 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 34.50 | 38.60 | 0.00 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
