Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 19,721 |
|
|||||
| News | - | ||||||
| Day High | 61.29 | Low High |
|||||
| Day Low | 60.92 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Avantis Responsible Us Equity ETF | AVSU | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1219 | -0.20% | 61.0081 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.92 | 60.92 | 61.29 | 61.0081 | 61.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 76 | 19,721 | 61.13 | 1,205,606 | - | 47.12 - 61.55 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | 61.0081 | USD |
Avantis Responsible Us Equity ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 254.40M | - | - | - | 16.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Avantis Responsible Us E...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
AVSU Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.44 | 61.29 | 59.89 | 60.92 | 8,987 | 0.5681 | 0.94% |
| 1 Month | 60.50 | 61.55 | 59.89 | 60.93 | 10,967 | 0.5081 | 0.84% |
| 3 Months | 59.37 | 61.55 | 57.225 | 59.93 | 11,773 | 1.64 | 2.76% |
| 6 Months | 53.15 | 61.55 | 53.15 | 58.58 | 12,976 | 7.86 | 14.78% |
| 1 Year | 50.10 | 61.55 | 47.12 | 54.78 | 12,867 | 10.91 | 21.77% |
| 3 Years | 51.82 | 61.55 | 41.63 | 49.30 | 17,355 | 9.19 | 17.73% |
| 5 Years | 51.82 | 61.55 | 41.63 | 49.30 | 17,355 | 9.19 | 17.73% |
| ETF Seeks long-term capital appreciation fund Invests in a broad set of U.S. companies across all market capitalizations and is designed to increase expected returns by overweighting securities we believe to be trading at lower valuations and with higher profitability ratios. |
