Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Avantis Emerging Markets Value ETF | AVES | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.39% | 49.04 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.87 | 48.71 | 49.02 | 49.04 | 48.85 |
AVES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.96 | 49.375 | 48.4734 | 48.84 | 22,092 | 0.08 | 0.16% |
| 1 Month | 50.34 | 50.6892 | 47.99 | 49.29 | 24,767 | -1.30 | -2.58% |
| 3 Months | 47.48 | 50.6892 | 46.10 | 48.14 | 60,585 | 1.56 | 3.29% |
| 6 Months | 45.79 | 50.6892 | 43.1799 | 47.08 | 52,007 | 3.25 | 7.10% |
| 1 Year | 44.57 | 50.6892 | 41.50 | 46.11 | 37,378 | 4.47 | 10.03% |
| 3 Years | 50.40 | 52.10 | 36.71 | 44.71 | 37,322 | -1.36 | -2.70% |
| 5 Years | 50.40 | 52.10 | 36.71 | 44.71 | 37,322 | -1.36 | -2.70% |
AVES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 49.04 | 0.19 | 0.39% | 48.87 | 49.04 | 48.71 | 91,770 |
| Jun 13 2024 | 48.85 | -0.19 | -0.39% | 49.09 | 49.1458 | 48.74 | 32,396 |
| Jun 12 2024 | 49.04 | 0.32 | 0.65% | 49.28 | 49.375 | 48.99 | 17,014 |
| Jun 11 2024 | 48.7244 | -0.26 | -0.52% | 48.76 | 48.76 | 48.4734 | 21,912 |
| Jun 10 2024 | 48.98 | 0.29 | 0.59% | 48.72 | 49.06 | 48.71 | 14,575 |
| Jun 07 2024 | 48.6943 | -0.44 | -0.89% | 48.96 | 49.09 | 48.63 | 24,567 |
| Jun 06 2024 | 49.13 | 0.37 | 0.76% | 49.01 | 49.17 | 48.99 | 18,189 |
| Jun 05 2024 | 48.76 | 0.51 | 1.06% | 48.64 | 48.82 | 48.49 | 28,929 |
| Jun 04 2024 | 48.2499 | -1.35 | -2.72% | 48.27 | 48.28 | 47.99 | 73,409 |
| Jun 03 2024 | 49.60 | 0.52 | 1.06% | 49.62 | 49.70 | 49.3695 | 38,982 |
| May 31 2024 | 49.08 | -0.25 | -0.51% | 49.13 | 49.13 | 48.75 | 18,598 |
| May 30 2024 | 49.33 | -0.06 | -0.12% | 49.13 | 49.37 | 49.065 | 22,333 |
| May 29 2024 | 49.39 | -0.56 | -1.12% | 49.50 | 49.50 | 49.29 | 16,627 |
| May 28 2024 | 49.95 | 0.25 | 0.50% | 50.03 | 50.09 | 49.95 | 3,961 |
| May 24 2024 | 49.70 | 0.27 | 0.55% | 49.78 | 49.8312 | 49.6944 | 17,577 |
| May 23 2024 | 49.43 | -0.63 | -1.26% | 50.09 | 50.09 | 49.39 | 11,325 |
| May 22 2024 | 50.06 | -0.27 | -0.54% | 50.30 | 50.30 | 49.8901 | 29,306 |
| May 21 2024 | 50.33 | -0.23 | -0.45% | 50.37 | 50.41 | 50.2082 | 21,652 |
| May 20 2024 | 50.56 | -0.06 | -0.12% | 50.46 | 50.64 | 50.46 | 23,211 |
| May 17 2024 | 50.62 | 0.29 | 0.58% | 50.34 | 50.6892 | 50.34 | 36,713 |
| May 16 2024 | 50.33 | 0.13 | 0.26% | 50.27 | 50.385 | 50.1706 | 44,220 |
