Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ault Alliance Inc | AULT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0876 | 22.32% | 0.48 | 07:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3924 |
AULT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.341 | 0.4499 | 0.3321 | 0.373072 | 4,049,374 | 0.139 | 40.76% |
| 1 Month | 0.287 | 0.4499 | 0.2746 | 0.3468746 | 2,137,677 | 0.193 | 67.25% |
| 3 Months | 0.764 | 0.8187 | 0.2206 | 0.404759 | 6,385,802 | -0.284 | -37.17% |
| 6 Months | 2.31 | 3.215 | 0.2206 | 1.44 | 9,188,042 | -1.83 | -79.22% |
| 1 Year | 317.00 | 368.75 | 0.2206 | 5.68 | 7,070,691 | -316.52 | -99.85% |
| 3 Years | 999.75 | 1,185.00 | 0.2206 | 233.78 | 7,038,627 | -999.27 | -99.95% |
| 5 Years | 999.75 | 1,185.00 | 0.2206 | 233.78 | 7,038,627 | -999.27 | -99.95% |
AULT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.3924 | 0.0075 | 1.95% | 0.4006 | 0.4133 | 0.3616 | 5,405,452 |
| May 17 2024 | 0.3849 | 0.0358 | 10.25% | 0.3606 | 0.4499 | 0.3564 | 6,982,062 |
| May 16 2024 | 0.3491 | 0.0111 | 3.28% | 0.3423 | 0.394 | 0.3331 | 5,275,835 |
| May 15 2024 | 0.338 | -0.021 | -5.85% | 0.359 | 0.359 | 0.3321 | 1,153,945 |
| May 14 2024 | 0.359 | 0.011 | 3.16% | 0.341 | 0.359 | 0.3358 | 1,429,576 |
| May 13 2024 | 0.348 | -0.00395 | -1.12% | 0.352 | 0.3655 | 0.3426 | 1,142,951 |
| May 10 2024 | 0.35195 | -0.02005 | -5.39% | 0.375 | 0.375 | 0.3469 | 736,332 |
| May 09 2024 | 0.372 | 0.0108 | 2.99% | 0.3568 | 0.374 | 0.3241 | 961,789 |
| May 08 2024 | 0.3612 | 0.00 | 0.00% | 0.364 | 0.3712 | 0.353 | 1,088,344 |
| May 07 2024 | 0.3612 | 0.0237 | 7.02% | 0.3377 | 0.378 | 0.3301 | 2,667,370 |
| May 06 2024 | 0.3375 | 0.005 | 1.50% | 0.3324 | 0.3398 | 0.3263 | 931,519 |
| May 03 2024 | 0.3325 | 0.0025 | 0.76% | 0.3361 | 0.3361 | 0.3171 | 1,033,891 |
| May 02 2024 | 0.33 | 0.0378 | 12.94% | 0.2928 | 0.3335 | 0.2801 | 3,580,545 |
| May 01 2024 | 0.2922 | -0.0032 | -1.08% | 0.2936 | 0.2954 | 0.2903 | 652,023 |
| Apr 30 2024 | 0.2954 | 0.00 | 0.00% | 0.2955 | 0.3039 | 0.285 | 1,157,068 |
| Apr 29 2024 | 0.2954 | 0.0114 | 4.01% | 0.2982 | 0.3254 | 0.2886 | 2,859,205 |
| Apr 26 2024 | 0.283999 | 0.0051 | 1.83% | 0.2788 | 0.2869 | 0.2746 | 1,185,236 |
| Apr 25 2024 | 0.2789 | -0.02 | -6.69% | 0.2993 | 0.31 | 0.2783 | 1,461,025 |
| Apr 24 2024 | 0.2989 | -0.018 | -5.68% | 0.3041 | 0.3041 | 0.289 | 1,234,794 |
| Apr 23 2024 | 0.3169 | 0.0194 | 6.52% | 0.287 | 0.3169 | 0.281 | 1,826,655 |
| Apr 22 2024 | 0.2975 | -0.0065 | -2.14% | 0.2957 | 0.304 | 0.268 | 3,773,790 |
