Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720218600 | 0.0198 | -0.0002 | -1.00 | 0.0191 | 0.022 | 0.0174 | 15207 |
1720040640 | 0.02 | -0.0151 | -43.02 | 0.0349 | 0.0398 | 0.0161 | 18224 |
1719959400 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
1719873000 | 0.0351 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0351 | 80 |
1719613800 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
1719527400 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
1719441000 | 0.0351 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0351 | 37 |
1719354600 | 0.0351 | 0.01 | 39.84 | 0.0246 | 0.0426 | 0.0208999 | 30436 |
1719268200 | 0.0251 | 0.0001 | 0.40 | 0.0251 | 0.0251 | 0.0251 | 300 |
1719009000 | 0.025 | 0.0049 | 24.38 | 0.025 | 0.025 | 0.025 | 100 |
1718922600 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
1718749800 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
1718663400 | 0.0201 | 0.0001 | 0.50 | 0.02 | 0.0201 | 0.02 | 224853 |
1718404200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718317800 | 0.02 | -0.005 | -20.00 | 0.0274 | 0.0274 | 0.02 | 3887 |
1718231400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718145000 | 0.025 | -0.0048 | -16.11 | 0.029 | 0.029 | 0.025 | 127002 |
1718058600 | 0.0298 | -0.0001 | -0.33 | 0.0298 | 0.0299 | 0.0289 | 3198 |
1717799400 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
1717713000 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
1717626600 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
1717540200 | 0.0299 | -0.0001 | -0.33 | 0.03 | 0.03 | 0.0297 | 346 |
1717453800 | 0.03 | -0.0069 | -18.70 | 0.034 | 0.0352 | 0.03 | 2500 |
1717194600 | 0.0369 | 0.002 | 5.73 | 0.0349 | 0.0378 | 0.03 | 5707 |
1717108200 | 0.0349 | 0 | 0.00 | 0.039 | 0.039 | 0.0349 | 1623 |
1717021800 | 0.0349 | -0.0139 | -28.48 | 0.0548 | 0.0548 | 0.03 | 56013 |
1716935400 | 0.0488 | 0.0088 | 22.00 | 0.04 | 0.0488 | 0.0351 | 92287 |
1716589800 | 0.04 | 0.005 | 14.29 | 0.039 | 0.04 | 0.039 | 702 |
1716503400 | 0.035 | -0.015 | -30.00 | 0.0521 | 0.0521 | 0.035 | 11352 |
1716417000 | 0.05 | 0.0101 | 25.31 | 0.05 | 0.05 | 0.05 | 100 |
1716330600 | 0.0399 | 0.0029 | 7.84 | 0.0417999 | 0.0461 | 0.0381 | 291126 |
1716244200 | 0.037 | 0.0008 | 2.21 | 0.0618 | 0.0646999 | 0.0366 | 14719 |
1715985000 | 0.0362 | -0.0008 | -2.16 | 0.048 | 0.0667 | 0.0362 | 10707 |
1715898600 | 0.037 | 0.0009 | 2.49 | 0.036 | 0.0468 | 0.036 | 41043 |
1715812200 | 0.0361 | -0.0039 | -9.75 | 0.036 | 0.0451 | 0.036 | 150954 |
1715725800 | 0.04 | 0.004 | 11.11 | 0.0362 | 0.04 | 0.036 | 191887 |
1715639400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1715380200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1715293800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1715207400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1715121000 | 0.036 | -0.0113 | -23.89 | 0.036 | 0.036 | 0.036 | 100 |
1715034600 | 0.0473 | 0 | 0.00 | 0.0473 | 0.0473 | 0.0473 | 0 |
1714775400 | 0.0473 | 0 | 0.00 | 0.0473 | 0.0473 | 0.0473 | 0 |
1714689000 | 0.0473 | 0.0113 | 31.39 | 0.0473 | 0.0473 | 0.0473 | 100 |
1714602600 | 0.036 | -0.0041 | -10.22 | 0.0388 | 0.0388 | 0.036 | 53800 |
1714516200 | 0.0400999 | 0.0017 | 4.43 | 0.04 | 0.0417999 | 0.04 | 3700 |
1714429800 | 0.0383999 | 0 | 0.00 | 0.042 | 0.042 | 0.0383999 | 3 |
1714170600 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
1714084200 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
1713997800 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
1713911400 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
1713825000 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
1713565800 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
1713479400 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
1713393000 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
1713306600 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
1713220200 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
1712961000 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
1712874600 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
1712788200 | 0.0383999 | -0.0116 | -23.20 | 0.0497999 | 0.0497999 | 0.0351 | 6004 |
1712701800 | 0.05 | 0.0049 | 10.86 | 0.0341 | 0.05 | 0.0341 | 2310 |
1712615400 | 0.0451 | 0.0046 | 11.36 | 0.0400999 | 0.0451 | 0.0325999 | 4769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.