Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asanko Gold Inc | AKG | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00676 | 0.74% | 0.918755 | 0.92 | 0.91 | 0.9144 | 0.912 | 19:59:37 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 709 | 361,225 | $ 0.9124108 | $ 329,586 | 372,881 | 0.4983 - 1.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:37 | 100 | $ 0.918755 | USD |
Asanko Gold Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 207.00M | 225.31M | $ -141.37M | - | - | 225.10M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 237.57k | $ - | 0.00% | - | - |
Asanko Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AKG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.87 | 0.93 | 0.8205 | 0.8957501 | 324,280 | 0.04876 | 5.6% |
| 1 Month | 0.9156 | 1.00 | 0.8205 | 0.9004615 | 351,113 | 0.00316 | 0.34% |
| 3 Months | 0.875 | 1.00 | 0.7633 | 0.8683082 | 371,911 | 0.04376 | 5.0% |
| 6 Months | 0.771 | 1.14 | 0.7403 | 0.9220056 | 456,732 | 0.14776 | 19.16% |
| 1 Year | 0.70 | 1.14 | 0.4983 | 0.7883204 | 440,258 | 0.21876 | 31.25% |
| 3 Years | 3.61 | 3.86 | 0.425 | 1.37 | 949,135 | -2.69 | -74.55% |
| 5 Years | 1.71 | 4.79 | 0.425 | 1.77 | 722,510 | -0.79125 | -46.27% |
Asanko Gold Description
| Asanko Gold Inc is engaged in the exploration and development of resource properties. All of the company's properties are currently in the exploration stage. The company is focused on advancing its principal project, the Asanko Gold Mine to commercial production. In addition to its principal project, the company holds a portfolio of other Ghanaian gold concessions in various stages of exploration. Asanko Gold Mine Project consists of two neighboring gold projects, the Obotan Project and the Esaase Project, both located in the Amansie West District of the Republic of Ghana, West Africa. |
