Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Armor US Equity Index ETF | ARMR | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
20.48 | 20.48 |
ARMR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 18.6019 | 21.19 | 18.39 | 19.68 | 13,936 | 1.88 | 10.10% |
1 Year | 20.68 | 23.50 | 18.39 | 20.41 | 6,771 | -0.20 | -0.97% |
3 Years | 24.19 | 29.17 | 18.39 | 23.25 | 13,963 | -3.71 | -15.34% |
5 Years | 20.3485 | 29.17 | 13.99 | 22.92 | 10,759 | 0.1315 | 0.65% |
ARMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0 |
Apr 25 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0 |
Apr 24 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0 |
Apr 23 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0 |
Apr 22 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0 |
Apr 19 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0 |
Apr 18 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0 |
Apr 17 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0 |
Apr 16 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0 |
Apr 15 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0 |
Apr 12 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0 |
Apr 11 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0 |
Apr 10 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0 |
Apr 09 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0 |
Apr 08 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0 |
Apr 05 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0 |
Apr 04 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0 |
Apr 03 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0 |
Apr 02 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0 |
Apr 01 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0 |
Mar 28 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0 |
Mar 27 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0 |