Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ARK Innovation ETF | ARKK | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 1.12% | 44.10 | 17:38:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.63 | 43.12 | 44.27 | 44.07 | 43.61 |
ARKK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.75 | 44.83 | 41.575 | 43.15 | 13,134,366 | 1.35 | 3.16% |
| 1 Month | 50.07 | 50.11 | 41.575 | 45.46 | 12,140,655 | -5.97 | -11.92% |
| 3 Months | 45.75 | 52.428 | 41.575 | 48.11 | 12,614,178 | -1.65 | -3.61% |
| 6 Months | 35.27 | 54.52 | 33.76 | 46.84 | 15,584,173 | 8.83 | 25.04% |
| 1 Year | 36.45 | 54.52 | 33.76 | 44.41 | 15,206,143 | 7.65 | 20.99% |
| 3 Years | 124.63 | 132.50 | 29.43 | 52.76 | 18,190,769 | -80.53 | -64.62% |
| 5 Years | 47.59 | 159.70 | 29.43 | 58.53 | 11,980,843 | -3.49 | -7.33% |
ARKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 43.61 | -0.29 | -0.66% | 42.63 | 43.765 | 42.47 | 10,787,038 |
| Apr 24 2024 | 43.90 | 0.03 | 0.07% | 44.78 | 44.83 | 43.46 | 10,255,508 |
| Apr 23 2024 | 43.87 | 1.27 | 2.98% | 42.79 | 44.36 | 42.79 | 16,430,167 |
| Apr 22 2024 | 42.60 | 0.60 | 1.43% | 42.19 | 42.89 | 41.575 | 13,509,670 |
| Apr 19 2024 | 42.00 | -0.91 | -2.12% | 42.75 | 43.305 | 41.71 | 14,689,445 |
| Apr 18 2024 | 42.91 | -0.11 | -0.26% | 42.975 | 43.6618 | 42.52 | 11,327,390 |
| Apr 17 2024 | 43.02 | -0.63 | -1.44% | 43.99 | 44.14 | 42.80 | 11,869,550 |
| Apr 16 2024 | 43.65 | -0.73 | -1.64% | 43.84 | 44.095 | 43.15 | 15,006,093 |
| Apr 15 2024 | 44.38 | -2.13 | -4.58% | 46.73 | 46.73 | 44.245 | 16,046,614 |
| Apr 12 2024 | 46.51 | -1.69 | -3.51% | 47.70 | 47.73 | 46.315 | 11,577,877 |
| Apr 11 2024 | 48.20 | 0.71 | 1.50% | 47.775 | 48.24 | 47.00 | 9,270,746 |
| Apr 10 2024 | 47.49 | -1.13 | -2.32% | 47.132 | 47.885 | 46.97 | 14,062,658 |
| Apr 09 2024 | 48.62 | 0.52 | 1.08% | 48.11 | 48.85 | 48.01 | 9,908,949 |
| Apr 08 2024 | 48.10 | 0.98 | 2.08% | 47.69 | 48.245 | 47.544 | 8,328,836 |
| Apr 05 2024 | 47.12 | -0.15 | -0.32% | 46.73 | 47.595 | 46.69 | 13,556,520 |
| Apr 04 2024 | 47.27 | -0.65 | -1.36% | 48.47 | 48.83 | 47.205 | 13,136,114 |
| Apr 03 2024 | 47.92 | 0.14 | 0.29% | 47.46 | 48.21 | 47.15 | 9,783,460 |
| Apr 02 2024 | 47.78 | -1.46 | -2.97% | 47.685 | 47.91 | 47.22 | 10,953,230 |
| Apr 01 2024 | 49.24 | -0.84 | -1.68% | 50.07 | 50.11 | 48.815 | 10,172,580 |
| Mar 28 2024 | 50.08 | -0.03 | -0.06% | 50.22 | 50.61 | 49.97 | 8,248,401 |
| Mar 27 2024 | 50.11 | 0.08 | 0.16% | 50.79 | 50.885 | 49.45 | 10,867,737 |
| Mar 26 2024 | 50.03 | -0.22 | -0.44% | 50.81 | 50.96 | 50.00 | 6,901,852 |
