Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Aptus Defined Risk ETF | DRSK | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 1.01% | 26.10 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.84 | 25.84 | 26.27 | 26.10 | 25.84 |
DRSK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.74 | 26.27 | 25.61 | 25.80 | 273,299 | 0.36 | 1.40% |
| 1 Month | 26.34 | 26.48 | 25.5901 | 25.91 | 205,156 | -0.24 | -0.91% |
| 3 Months | 26.10 | 26.86 | 25.5901 | 26.10 | 138,567 | 0.00 | 0.00% |
| 6 Months | 23.36 | 26.86 | 23.14 | 25.48 | 121,683 | 2.74 | 11.73% |
| 1 Year | 25.63 | 26.86 | 22.70 | 24.91 | 139,229 | 0.47 | 1.83% |
| 3 Years | 29.34 | 30.32 | 22.70 | 26.74 | 146,394 | -3.24 | -11.04% |
| 5 Years | 26.3026 | 32.02 | 17.62 | 27.46 | 118,735 | -0.2026 | -0.77% |
DRSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 26.10 | 0.26 | 1.01% | 25.84 | 26.27 | 25.84 | 259,867 |
| May 02 2024 | 25.84 | 0.16 | 0.64% | 25.72 | 25.84 | 25.66 | 94,857 |
| May 01 2024 | 25.6755 | 0.01 | 0.02% | 25.65 | 25.875 | 25.61 | 441,459 |
| Apr 30 2024 | 25.67 | -0.24 | -0.93% | 25.88 | 25.88 | 25.66 | 159,227 |
| Apr 29 2024 | 25.91 | 0.02 | 0.08% | 25.98 | 25.98 | 25.85 | 533,957 |
| Apr 26 2024 | 25.89 | 0.16 | 0.62% | 25.74 | 25.95 | 25.74 | 136,995 |
| Apr 25 2024 | 25.73 | -0.12 | -0.46% | 25.63 | 25.7599 | 25.5901 | 47,682 |
| Apr 24 2024 | 25.85 | -0.07 | -0.27% | 25.95 | 25.95 | 25.77 | 155,166 |
| Apr 23 2024 | 25.92 | 0.07 | 0.27% | 25.86 | 26.00 | 25.86 | 82,992 |
| Apr 22 2024 | 25.85 | -0.01 | -0.04% | 25.94 | 25.97 | 25.8133 | 165,443 |
| Apr 19 2024 | 25.86 | 0.03 | 0.12% | 25.91 | 25.91 | 25.8402 | 126,956 |
| Apr 18 2024 | 25.83 | -0.12 | -0.46% | 25.86 | 25.9122 | 25.83 | 411,047 |
| Apr 17 2024 | 25.95 | 0.12 | 0.46% | 25.95 | 25.965 | 25.90 | 95,610 |
| Apr 16 2024 | 25.83 | -0.17 | -0.65% | 25.86 | 25.9547 | 25.83 | 892,110 |
| Apr 15 2024 | 26.00 | -0.32 | -1.22% | 26.38 | 26.38 | 25.98 | 99,273 |
| Apr 12 2024 | 26.32 | -0.01 | -0.04% | 26.34 | 26.465 | 26.27 | 139,256 |
| Apr 11 2024 | 26.33 | 0.13 | 0.50% | 26.28 | 26.3498 | 26.145 | 58,819 |
| Apr 10 2024 | 26.20 | -0.22 | -0.83% | 26.07 | 26.22 | 26.07 | 133,221 |
| Apr 09 2024 | 26.42 | 0.04 | 0.15% | 26.44 | 26.48 | 26.375 | 50,191 |
| Apr 08 2024 | 26.38 | -0.08 | -0.30% | 26.44 | 26.44 | 26.37 | 242,892 |
| Apr 05 2024 | 26.46 | 0.00 | 0.00% | 26.34 | 26.4701 | 26.34 | 35,974 |
| Apr 04 2024 | 26.46 | -0.08 | -0.30% | 26.69 | 26.69 | 26.46 | 76,448 |
