Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Annovis Bio Inc | ANVS | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -4.46 | -16.21% | 23.05 | 14:51:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.38 | 21.01 | 27.00 | 27.51 |
ANVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.70 | 29.80 | 21.01 | 26.50 | 146,549 | -4.65 | -16.79% |
| 1 Month | 23.01 | 35.00 | 13.64 | 23.33 | 470,723 | 0.04 | 0.17% |
| 3 Months | 5.61 | 35.00 | 5.61 | 19.14 | 256,409 | 17.44 | 310.87% |
| 6 Months | 4.80 | 35.00 | 4.14 | 17.59 | 133,842 | 18.25 | 380.21% |
| 1 Year | 5.42 | 35.00 | 2.418 | 8.87 | 286,783 | 17.63 | 325.28% |
| 3 Years | 9.10 | 35.00 | 2.418 | 8.73 | 278,357 | 13.95 | 153.3% |
| 5 Years | 9.10 | 35.00 | 2.418 | 8.73 | 278,357 | 13.95 | 153.3% |
ANVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 27.51 | -0.86 | -3.03% | 28.16 | 29.80 | 27.00 | 129,818 |
| Mar 02 2021 | 28.37 | 1.57 | 5.86% | 27.09 | 28.48 | 27.05 | 110,228 |
| Mar 01 2021 | 26.80 | 1.23 | 4.81% | 27.70 | 29.255 | 26.17 | 145,097 |
| Feb 26 2021 | 25.57 | 0.27 | 1.07% | 24.91 | 27.94 | 24.1696 | 129,488 |
| Feb 25 2021 | 25.30 | -2.21 | -8.03% | 27.70 | 27.98 | 24.30 | 218,116 |
| Feb 24 2021 | 27.51 | -0.67 | -2.38% | 30.92 | 30.96 | 27.1622 | 217,462 |
| Feb 23 2021 | 28.18 | -4.99 | -15.04% | 30.00 | 32.2001 | 23.00 | 460,256 |
| Feb 22 2021 | 33.17 | 4.35 | 15.09% | 29.70 | 34.20 | 29.10 | 616,224 |
| Feb 19 2021 | 28.82 | 1.52 | 5.57% | 27.00 | 29.90 | 27.00 | 194,068 |
| Feb 18 2021 | 27.30 | 0.05 | 0.18% | 27.50 | 28.0199 | 24.50 | 273,163 |
| Feb 17 2021 | 27.25 | 4.49 | 19.73% | 22.42 | 30.8437 | 22.2801 | 585,018 |
| Feb 16 2021 | 22.76 | 1.08 | 4.98% | 25.00 | 25.85 | 22.00 | 326,223 |
| Feb 12 2021 | 21.68 | 0.70 | 3.34% | 20.61 | 22.06 | 19.86 | 142,746 |
| Feb 11 2021 | 20.98 | -0.01 | -0.05% | 21.57 | 22.85 | 19.39 | 195,039 |
| Feb 10 2021 | 20.99 | 0.79 | 3.91% | 19.88 | 21.40 | 18.05 | 225,541 |
| Feb 09 2021 | 20.20 | 2.48 | 14.0% | 17.33 | 22.41 | 17.33 | 287,234 |
| Feb 08 2021 | 17.72 | 0.76 | 4.48% | 18.85 | 19.70 | 17.11 | 314,761 |
| Feb 05 2021 | 16.96 | -2.60 | -13.29% | 19.56 | 20.00 | 13.64 | 793,638 |
| Feb 04 2021 | 19.56 | 1.39 | 7.65% | 23.01 | 35.00 | 18.83 | 3,434,118 |
