Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Angel Oak Mortgage backed Securities ETF | MBS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.12% | 8.53 | 16:16:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.61 | 8.50 | 8.61 | 8.53 | 8.52 |
MBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.48 | 8.69 | 8.40 | 8.46 | 28,268 | 0.05 | 0.59% |
| 1 Month | 8.45 | 8.69 | 8.35 | 8.40 | 191,574 | 0.08 | 0.95% |
| 3 Months | 8.47 | 8.69 | 8.21 | 8.39 | 67,293 | 0.06 | 0.71% |
| 6 Months | 8.43 | 8.69 | 8.21 | 8.40 | 49,489 | 0.10 | 1.19% |
| 1 Year | 8.43 | 8.69 | 8.21 | 8.40 | 49,489 | 0.10 | 1.19% |
| 3 Years | 8.43 | 8.69 | 8.21 | 8.40 | 49,489 | 0.10 | 1.19% |
| 5 Years | 8.43 | 8.69 | 8.21 | 8.40 | 49,489 | 0.10 | 1.19% |
MBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.53 | 0.01 | 0.12% | 8.61 | 8.61 | 8.50 | 20,045 |
| Jun 13 2024 | 8.52 | 0.03 | 0.35% | 8.44 | 8.69 | 8.44 | 19,250 |
| Jun 12 2024 | 8.49 | 0.05 | 0.59% | 8.51 | 8.51 | 8.48 | 21,220 |
| Jun 11 2024 | 8.44 | 0.02 | 0.19% | 8.44 | 8.44 | 8.40 | 11,889 |
| Jun 10 2024 | 8.4242 | -0.03 | -0.31% | 8.48 | 8.48 | 8.40 | 31,941 |
| Jun 07 2024 | 8.45 | -0.07 | -0.82% | 8.48 | 8.49 | 8.44 | 57,039 |
| Jun 06 2024 | 8.52 | 0.06 | 0.69% | 8.53 | 8.53 | 8.49 | 19,673 |
| Jun 05 2024 | 8.462 | -0.01 | -0.09% | 8.47 | 8.49 | 8.46 | 18,803 |
| Jun 04 2024 | 8.47 | 0.04 | 0.47% | 8.43 | 8.48 | 8.414 | 83,572 |
| Jun 03 2024 | 8.43 | 0.02 | 0.24% | 8.40 | 8.43 | 8.38 | 7,043 |
| May 31 2024 | 8.41 | 0.04 | 0.48% | 8.38 | 8.44 | 8.3553 | 51,268 |
| May 30 2024 | 8.37 | 0.00 | 0.06% | 8.38 | 8.389 | 8.36 | 2,212,076 |
| May 29 2024 | 8.365 | -0.03 | -0.36% | 8.39 | 8.39 | 8.35 | 22,095 |
| May 28 2024 | 8.395 | -0.02 | -0.24% | 8.40 | 8.42 | 8.395 | 33,768 |
| May 24 2024 | 8.415 | -0.02 | -0.18% | 8.46 | 8.46 | 8.391 | 16,914 |
| May 23 2024 | 8.43 | 0.00 | 0.06% | 8.43 | 8.45 | 8.41 | 1,030,990 |
| May 22 2024 | 8.425 | -0.02 | -0.18% | 8.4224 | 8.425 | 8.4224 | 230 |
| May 21 2024 | 8.44 | 0.01 | 0.12% | 8.46 | 8.46 | 8.4374 | 417 |
| May 20 2024 | 8.43 | 0.02 | 0.18% | 8.46 | 8.46 | 8.43 | 1,325 |
| May 17 2024 | 8.415 | -0.03 | -0.30% | 8.45 | 8.45 | 8.415 | 390 |
