Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amplify Video Game Tech ETF | GAMR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.08 | 1.90% | 57.7552 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.03 | 57.03 | 57.4276 | 57.7552 | 56.6756 |
GAMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.25 | 57.4276 | 54.75 | 55.44 | 888 | 2.51 | 4.53% |
| 1 Month | 56.89 | 57.60 | 53.47 | 55.29 | 1,167 | 0.8652 | 1.52% |
| 3 Months | 58.00 | 59.40 | 53.47 | 57.36 | 1,652 | -0.2448 | -0.42% |
| 6 Months | 54.00 | 59.71 | 53.47 | 56.72 | 2,810 | 3.76 | 6.95% |
| 1 Year | 59.28 | 63.12 | 50.04 | 56.97 | 2,458 | -1.52 | -2.57% |
| 3 Years | 98.51 | 99.699 | 47.44 | 79.93 | 6,715 | -40.75 | -41.37% |
| 5 Years | 45.14 | 120.76 | 35.50 | 71.28 | 12,144 | 12.62 | 27.95% |
GAMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 57.7552 | 1.08 | 1.90% | 57.03 | 57.7552 | 57.03 | 766 |
| May 02 2024 | 56.6756 | 1.46 | 2.65% | 55.88 | 56.6756 | 55.88 | 489 |
| May 01 2024 | 55.2119 | 0.44 | 0.80% | 54.75 | 55.2119 | 54.75 | 908 |
| Apr 30 2024 | 54.7715 | -1.28 | -2.29% | 55.54 | 55.54 | 54.7715 | 1,385 |
| Apr 29 2024 | 56.055 | 0.68 | 1.23% | 55.57 | 56.055 | 55.13 | 911 |
| Apr 26 2024 | 55.3722 | 0.61 | 1.12% | 55.25 | 55.3722 | 54.82 | 748 |
| Apr 25 2024 | 54.7578 | -0.46 | -0.84% | 54.29 | 54.7578 | 54.1851 | 1,436 |
| Apr 24 2024 | 55.22 | 0.25 | 0.45% | 55.07 | 55.22 | 55.07 | 750 |
| Apr 23 2024 | 54.9721 | 0.45 | 0.83% | 54.22 | 54.9721 | 54.22 | 1,520 |
| Apr 22 2024 | 54.5192 | 1.03 | 1.92% | 53.94 | 54.5192 | 53.94 | 710 |
| Apr 19 2024 | 53.49 | -0.61 | -1.13% | 53.47 | 53.72 | 53.47 | 457 |
| Apr 18 2024 | 54.10 | 0.38 | 0.70% | 54.00 | 54.5273 | 53.85 | 1,387 |
| Apr 17 2024 | 53.7246 | -0.34 | -0.64% | 53.87 | 54.33 | 53.71 | 2,323 |
| Apr 16 2024 | 54.0689 | 0.14 | 0.26% | 53.61 | 54.0689 | 53.61 | 1,173 |
| Apr 15 2024 | 53.9269 | -1.34 | -2.43% | 55.02 | 55.02 | 53.80 | 2,355 |
| Apr 12 2024 | 55.27 | -1.69 | -2.96% | 56.08 | 56.08 | 55.10 | 603 |
| Apr 11 2024 | 56.955 | 0.44 | 0.78% | 56.43 | 56.955 | 56.38 | 1,717 |
| Apr 10 2024 | 56.5139 | -0.88 | -1.53% | 56.64 | 56.64 | 56.10 | 431 |
| Apr 09 2024 | 57.3891 | 0.16 | 0.29% | 57.21 | 57.60 | 57.21 | 2,018 |
| Apr 08 2024 | 57.225 | 0.49 | 0.87% | 56.66 | 57.225 | 56.66 | 1,280 |
| Apr 05 2024 | 56.7313 | -0.13 | -0.23% | 56.89 | 56.89 | 55.98 | 1,077 |
| Apr 04 2024 | 56.8605 | -0.55 | -0.95% | 58.00 | 58.00 | 56.8605 | 345 |
