Register to chat with like-minded investors on our interactive forums.
GERM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 17.4465 | 0.55 | 3.23% | 17.04 | 17.49 | 17.04 | 2,842 |
| Apr 26 2024 | 16.90 | 0.43 | 2.61% | 16.35 | 16.97 | 16.35 | 2,830 |
| Apr 25 2024 | 16.47 | -0.21 | -1.26% | 16.4317 | 16.47 | 16.3501 | 597 |
| Apr 24 2024 | 16.68 | -0.22 | -1.30% | 16.78 | 16.81 | 16.68 | 1,041 |
| Apr 23 2024 | 16.90 | 0.26 | 1.59% | 17.03 | 17.03 | 16.90 | 522 |
| Apr 22 2024 | 16.6363 | 0.29 | 1.78% | 16.40 | 16.7751 | 16.40 | 2,910 |
| Apr 19 2024 | 16.345 | -0.15 | -0.88% | 16.3501 | 16.3501 | 16.32 | 1,219 |
| Apr 18 2024 | 16.4902 | -0.05 | -0.31% | 16.44 | 16.4902 | 16.44 | 214 |
| Apr 17 2024 | 16.5415 | -0.22 | -1.29% | 16.60 | 16.63 | 16.5415 | 407 |
| Apr 16 2024 | 16.7585 | -0.09 | -0.54% | 16.7201 | 16.7704 | 16.7201 | 331 |
| Apr 15 2024 | 16.85 | -0.23 | -1.32% | 17.06 | 17.06 | 16.85 | 6,463 |
| Apr 12 2024 | 17.0754 | -0.63 | -3.54% | 17.50 | 17.50 | 16.97 | 738 |
| Apr 11 2024 | 17.7027 | 0.00 | 0.01% | 17.68 | 17.7579 | 17.50 | 1,513 |
| Apr 10 2024 | 17.7002 | -0.21 | -1.17% | 17.35 | 17.7002 | 17.35 | 1,400 |
| Apr 09 2024 | 17.91 | 0.09 | 0.50% | 17.74 | 17.91 | 17.74 | 2,363 |
| Apr 08 2024 | 17.8217 | -0.04 | -0.25% | 17.86 | 17.86 | 17.74 | 5,078 |
| Apr 05 2024 | 17.8658 | -0.08 | -0.43% | 17.69 | 17.8658 | 17.69 | 430 |
| Apr 04 2024 | 17.9435 | -0.05 | -0.28% | 17.99 | 18.1799 | 17.92 | 843 |
| Apr 03 2024 | 17.9931 | 0.08 | 0.45% | 17.83 | 18.00 | 17.83 | 1,466 |
| Apr 02 2024 | 17.9125 | -0.51 | -2.76% | 18.27 | 18.27 | 17.9125 | 638 |
| Apr 01 2024 | 18.42 | 0.01 | 0.06% | 18.34 | 18.42 | 18.1789 | 1,566 |
| Mar 28 2024 | 18.4092 | -0.01 | -0.06% | 18.49 | 18.4999 | 18.361 | 3,900 |
| Mar 27 2024 | 18.42 | 0.39 | 2.17% | 18.08 | 18.42 | 18.08 | 209 |
| Mar 26 2024 | 18.0284 | -0.19 | -1.05% | 18.23 | 18.23 | 18.0284 | 1,896 |
| Mar 25 2024 | 18.2192 | 0.11 | 0.58% | 18.19 | 18.285 | 18.19 | 1,816 |
| Mar 22 2024 | 18.1134 | 0.15 | 0.85% | 18.06 | 18.23 | 18.06 | 873 |
| Mar 21 2024 | 17.96 | -0.05 | -0.28% | 18.09 | 18.2459 | 17.96 | 2,710 |
| Mar 20 2024 | 18.01 | -0.11 | -0.61% | 17.79 | 18.01 | 17.66 | 993 |
| Mar 19 2024 | 18.12 | 0.06 | 0.32% | 18.06 | 18.15 | 18.06 | 2,343 |
| Mar 18 2024 | 18.063 | -0.10 | -0.55% | 18.18 | 18.18 | 18.03 | 2,422 |
| Mar 15 2024 | 18.162 | 0.06 | 0.32% | 18.14 | 18.162 | 17.96 | 1,133 |
| Mar 14 2024 | 18.1046 | -0.43 | -2.31% | 18.47 | 18.47 | 18.01 | 1,473 |
| Mar 13 2024 | 18.533 | 0.01 | 0.04% | 18.54 | 18.54 | 18.533 | 54 |
| Mar 12 2024 | 18.5259 | -0.06 | -0.33% | 18.55 | 18.6701 | 18.51 | 622 |
| Mar 11 2024 | 18.5878 | 0.14 | 0.73% | 18.70 | 18.92 | 18.5878 | 2,477 |
| Mar 08 2024 | 18.4526 | 0.31 | 1.72% | 18.22 | 18.50 | 18.22 | 2,722 |
| Mar 07 2024 | 18.14 | -0.20 | -1.07% | 18.14 | 18.34 | 18.14 | 4,344 |
| Mar 06 2024 | 18.3361 | 0.29 | 1.59% | 18.19 | 18.3361 | 18.19 | 597 |
| Mar 05 2024 | 18.05 | -0.23 | -1.26% | 18.02 | 18.05 | 18.02 | 1,458 |
| Mar 04 2024 | 18.28 | -0.27 | -1.46% | 18.41 | 18.41 | 18.28 | 704 |
| Mar 01 2024 | 18.551 | 0.13 | 0.72% | 18.465 | 18.6501 | 18.465 | 845 |
| Feb 29 2024 | 18.4189 | -0.16 | -0.84% | 18.72 | 18.72 | 18.4189 | 728 |
| Feb 28 2024 | 18.5749 | -0.38 | -1.98% | 18.65 | 18.8799 | 18.50 | 3,037 |
| Feb 27 2024 | 18.9509 | 0.34 | 1.81% | 18.74 | 19.00 | 18.74 | 6,143 |
| Feb 26 2024 | 18.6132 | 0.33 | 1.83% | 18.3494 | 18.6132 | 18.34 | 1,234 |
| Feb 23 2024 | 18.2791 | 0.01 | 0.04% | 18.23 | 18.3419 | 18.23 | 2,148 |
| Feb 22 2024 | 18.2722 | 0.31 | 1.72% | 17.69 | 18.30 | 17.69 | 3,270 |
| Feb 21 2024 | 17.9639 | 0.12 | 0.69% | 17.87 | 17.98 | 17.87 | 272 |
| Feb 20 2024 | 17.8415 | -0.23 | -1.29% | 17.82 | 17.97 | 17.66 | 4,326 |
| Feb 16 2024 | 18.0738 | -0.04 | -0.23% | 18.03 | 18.18 | 18.03 | 1,421 |
| Feb 15 2024 | 18.1161 | 0.02 | 0.11% | 18.14 | 18.1442 | 18.10 | 788 |
| Feb 14 2024 | 18.0954 | 0.16 | 0.88% | 17.80 | 18.10 | 17.80 | 10,485 |
| Feb 13 2024 | 17.9368 | -0.76 | -4.09% | 18.00 | 18.00 | 17.9368 | 514 |
| Feb 12 2024 | 18.7009 | 0.11 | 0.59% | 18.61 | 18.7339 | 18.60 | 1,179 |
| Feb 09 2024 | 18.5915 | 0.00 | -0.02% | 18.62 | 18.6525 | 18.56 | 2,067 |
| Feb 08 2024 | 18.5951 | -0.05 | -0.27% | 18.34 | 18.68 | 18.34 | 3,496 |
| Feb 07 2024 | 18.6454 | -0.09 | -0.46% | 18.69 | 18.7331 | 18.60 | 1,171 |
| Feb 06 2024 | 18.731 | 0.27 | 1.45% | 18.29 | 18.75 | 18.29 | 6,060 |
| Feb 05 2024 | 18.4628 | -0.08 | -0.44% | 18.29 | 18.4628 | 18.2263 | 1,340 |
| Feb 02 2024 | 18.5438 | -0.07 | -0.36% | 18.30 | 18.5438 | 18.30 | 1,337 |
| Feb 01 2024 | 18.61 | 0.14 | 0.77% | 18.51 | 18.62 | 18.51 | 416 |
| Jan 31 2024 | 18.4686 | -0.20 | -1.05% | 18.77 | 18.80 | 18.4686 | 486 |
