Amplify Natural Resource... Historical Data - NDIV

Company Name	Etf Ticker Symbol	Market	Type
Amplify Natural Resources Dividend Income ETF	NDIV	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.1216	0.41%	29.7116	16:15:02

Open Price	Low Price	High Price	Close Price	Prev Close
29.58	29.43	29.72	29.7116	29.59

NDIV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.00	30.00	29.43	29.63	1,788	-0.2884	-0.96%
1 Month	29.09	30.30	28.34	29.31	3,760	0.6216	2.14%
3 Months	27.50	30.57	26.7688	28.95	4,051	2.21	8.04%
6 Months	26.55	30.57	25.9606	27.73	4,984	3.16	11.91%
1 Year	24.44	30.57	23.67	27.07	4,290	5.27	21.57%
3 Years	25.92	30.57	21.7199	26.64	3,974	3.79	14.63%
5 Years	25.92	30.57	21.7199	26.64	3,974	3.79	14.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	29.7116	0.12	0.41%	29.58	29.72	29.43	1,766
May 16 2024	29.59	-0.01	-0.04%	29.70	29.70	29.555	3,784
May 15 2024	29.6033	-0.11	-0.38%	29.67	29.67	29.5201	1,166
May 14 2024	29.7161	0.15	0.51%	29.63	29.78	29.57	2,326
May 13 2024	29.5639	-0.12	-0.39%	29.57	29.59	29.5639	751
May 10 2024	29.68	-0.13	-0.44%	30.00	30.00	29.5548	912
May 09 2024	29.81	0.31	1.07%	29.73	29.82	29.58	4,548
May 08 2024	29.4956	0.08	0.27%	29.35	29.57	29.35	6,022
May 07 2024	29.4158	0.19	0.63%	29.37	29.43	29.31	5,355
May 06 2024	29.2304	0.24	0.82%	29.35	29.35	29.16	4,391
May 03 2024	28.9915	0.22	0.75%	28.78	29.05	28.78	3,819
May 02 2024	28.7762	-0.12	-0.42%	28.85	28.91	28.76	1,667
May 01 2024	28.8989	0.11	0.37%	28.96	28.96	28.34	3,694
Apr 30 2024	28.7938	-0.65	-2.22%	29.25	29.32	28.7938	5,286
Apr 29 2024	29.4476	0.17	0.57%	29.44	29.45	29.32	5,610
Apr 26 2024	29.2815	-0.07	-0.22%	29.52	29.52	29.12	10,975
Apr 25 2024	29.3466	0.04	0.15%	29.74	29.74	29.0323	3,708
Apr 24 2024	29.3022	0.05	0.18%	30.30	30.30	29.14	3,136
Apr 23 2024	29.2505	0.01	0.03%	29.36	29.36	29.1081	1,070
Apr 22 2024	29.2421	0.12	0.40%	29.23	29.33	29.1055	2,907
Apr 19 2024	29.126	0.29	0.99%	29.09	29.22	29.08	4,076