Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amplify Lithium & Battery Technology ETF | BATT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.095 | -1.06% | 8.885 | 09:56:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.88 | 8.88 | 9.05 | 8.98 |
BATT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.21 | 9.2595 | 8.85 | 9.00 | 47,586 | -0.325 | -3.53% |
| 1 Month | 9.52 | 9.58 | 8.85 | 9.22 | 31,907 | -0.635 | -6.67% |
| 3 Months | 9.37 | 9.75 | 8.76 | 9.31 | 33,766 | -0.485 | -5.18% |
| 6 Months | 10.61 | 10.83 | 8.56 | 9.38 | 50,588 | -1.73 | -16.26% |
| 1 Year | 13.23 | 14.05 | 8.56 | 10.44 | 49,089 | -4.35 | -32.84% |
| 3 Years | 16.83 | 20.78 | 8.56 | 15.31 | 88,402 | -7.95 | -47.21% |
| 5 Years | 11.17 | 20.78 | 5.91 | 15.59 | 83,009 | -2.29 | -20.46% |
BATT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 8.98 | 0.06 | 0.67% | 8.93 | 9.005 | 8.93 | 80,983 |
| Jun 17 2024 | 8.92 | -0.03 | -0.34% | 8.87 | 8.977 | 8.85 | 28,422 |
| Jun 14 2024 | 8.95 | -0.16 | -1.75% | 9.01 | 9.0254 | 8.91 | 36,256 |
| Jun 13 2024 | 9.1098 | -0.12 | -1.30% | 9.21 | 9.2595 | 9.08 | 44,683 |
| Jun 12 2024 | 9.23 | 0.04 | 0.44% | 9.26 | 9.41 | 9.23 | 44,673 |
| Jun 11 2024 | 9.19 | -0.06 | -0.65% | 9.18 | 9.24 | 9.09 | 33,517 |
| Jun 10 2024 | 9.25 | 0.08 | 0.87% | 9.17 | 9.28 | 9.17 | 24,758 |
| Jun 07 2024 | 9.17 | -0.18 | -1.93% | 9.24 | 9.32 | 9.1601 | 19,095 |
| Jun 06 2024 | 9.35 | -0.01 | -0.11% | 9.31 | 9.39 | 9.28 | 47,025 |
| Jun 05 2024 | 9.36 | 0.03 | 0.32% | 9.30 | 9.38 | 9.281 | 37,152 |
| Jun 04 2024 | 9.33 | -0.12 | -1.27% | 9.34 | 9.3517 | 9.27 | 24,312 |
| Jun 03 2024 | 9.45 | 0.08 | 0.85% | 9.50 | 9.50 | 9.39 | 10,433 |
| May 31 2024 | 9.37 | -0.10 | -1.06% | 9.43 | 9.54 | 9.27 | 23,197 |
| May 30 2024 | 9.47 | 0.13 | 1.39% | 9.35 | 9.47 | 9.35 | 27,565 |
| May 29 2024 | 9.34 | -0.15 | -1.58% | 9.42 | 9.42 | 9.34 | 23,320 |
| May 28 2024 | 9.49 | 0.01 | 0.11% | 9.48 | 9.58 | 9.48 | 28,946 |
| May 24 2024 | 9.48 | 0.15 | 1.61% | 9.33 | 9.49 | 9.33 | 19,544 |
| May 23 2024 | 9.33 | -0.19 | -2.00% | 9.52 | 9.5206 | 9.3004 | 29,852 |
| May 22 2024 | 9.52 | -0.10 | -1.04% | 9.57 | 9.6425 | 9.52 | 22,811 |
| May 21 2024 | 9.62 | -0.07 | -0.72% | 9.65 | 9.6556 | 9.60 | 22,634 |
| May 20 2024 | 9.69 | -0.03 | -0.31% | 9.71 | 9.72 | 9.65 | 35,548 |
