Amplify High Income ETF (YYY)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.12 | 12.24 | 12.09 | 206534 | 12.16815144 | SP |
| 4 | 0.05 | 0.414250207125 | 12.07 | 12.24 | 11.95 | 219068 | 12.07517485 | SP |
| 12 | 0.32 | 2.71186440678 | 11.8 | 12.24 | 11.59 | 224464 | 11.96637939 | SP |
| 26 | 0.36 | 3.0612244898 | 11.76 | 12.24 | 11.45 | 235744 | 11.88867374 | SP |
| 52 | 0.34 | 2.88624787776 | 11.78 | 12.24 | 10.37 | 212677 | 11.65203412 | SP |
| 156 | -4.88 | -28.7058823529 | 17 | 17.49 | 10.37 | 179579 | 13.13909209 | SP |
| 260 | -6.06 | -33.3333333333 | 18.18 | 18.243 | 9.3 | 157159 | 14.12229622 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169000 | 12.155 | -0.01 | -0.04 | 12.18 | 12.2017 | 12.15 | 168624 |
| 1721082600 | 12.16 | -0.07 | -0.53 | 12.24 | 12.24 | 12.14 | 183609 |
| 1720823400 | 12.225 | 0.04 | 0.33 | 12.19 | 12.23 | 12.17 | 165394 |
| 1720737000 | 12.185 | 0.07 | 0.54 | 12.13 | 12.2 | 12.13 | 294029 |
| 1720650600 | 12.12 | 0.04 | 0.33 | 12.12 | 12.125 | 12.09 | 221012 |
| 1720564200 | 12.08 | 0.03 | 0.21 | 12.01 | 12.1 | 12.01 | 340511 |
| 1720477800 | 12.055 | -0.03 | -0.21 | 12.08 | 12.08 | 12 | 237640 |
| 1720218600 | 12.08 | 0.01 | 0.08 | 12.1 | 12.1 | 12.05 | 247905 |
| 1720040640 | 12.07 | 0.04 | 0.33 | 11.99 | 12.07 | 11.99 | 179818 |
| 1719959400 | 12.03 | 0.01 | 0.08 | 12.05 | 12.05 | 11.99 | 154720 |
| 1719873000 | 12.02 | 0.01 | 0.08 | 12.03 | 12.03 | 11.97 | 225377 |
| 1719613800 | 12.01 | 0.04 | 0.33 | 12.02 | 12.04 | 11.98 | 219703 |
| 1719527400 | 11.97 | -0.09 | -0.75 | 12 | 12 | 11.95 | 233041 |
| 1719441000 | 12.06 | -0.01 | -0.08 | 12.1 | 12.1 | 12.02 | 325399 |
| 1719354600 | 12.07 | 0 | 0.00 | 12.11 | 12.11 | 12.06 | 189076 |
| 1719268200 | 12.07 | 0.06 | 0.50 | 12.03 | 12.07 | 12.03 | 160547 |
| 1719009000 | 12.01 | 0.01 | 0.08 | 12.01 | 12.03 | 12 | 170328 |
| 1718922600 | 12 | -0.05 | -0.41 | 12.07 | 12.07 | 12 | 226489 |
| 1718749800 | 12.05 | 0.02 | 0.17 | 12.07 | 12.07 | 12.04 | 148515 |
| 1718663400 | 12.03 | -0.03 | -0.25 | 12.04 | 12.0499 | 12.0099 | 140248 |
| 1718404200 | 12.06 | -0.02 | -0.17 | 12.05 | 12.07 | 12.04 | 136681 |
| 1718317800 | 12.08 | 0 | 0.00 | 12.11 | 12.11 | 12.06 | 199838 |
| 1718231400 | 12.08 | 0.05 | 0.42 | 12.08 | 12.13 | 12.0625 | 145703 |
| 1718145000 | 12.03 | -0.01 | -0.08 | 12.06 | 12.06 | 12.0203 | 122042 |
| 1718058600 | 12.04 | 0 | 0.00 | 12.05 | 12.06 | 12.03 | 135797 |
| 1717799400 | 12.04 | 0.01 | 0.08 | 12.04 | 12.0599 | 11.98 | 149315 |
| 1717713000 | 12.03 | 0.03 | 0.25 | 12 | 12.03 | 11.9802 | 173178 |
| 1717626600 | 12 | 0.07 | 0.59 | 11.94 | 12 | 11.94 | 205071 |
| 1717540200 | 11.93 | 0.01 | 0.08 | 11.9 | 11.93 | 11.895 | 196863 |
| 1717453800 | 11.92 | 0.01 | 0.08 | 11.91 | 11.9399 | 11.88 | 199893 |
| 1717194600 | 11.91 | 0.12 | 1.02 | 11.82 | 11.91 | 11.81 | 238176 |
| 1717108200 | 11.79 | -0.09 | -0.76 | 11.81 | 11.81 | 11.75 | 150501 |
| 1717021800 | 11.88 | -0.09 | -0.75 | 11.97 | 11.97 | 11.86 | 281955 |
| 1716935400 | 11.97 | -0.04 | -0.33 | 12.03 | 12.03 | 11.945 | 38258 |
| 1716589800 | 12.01 | 0.06 | 0.50 | 12.04 | 12.04 | 11.98 | 127839 |
| 1716503400 | 11.95 | -0.16 | -1.32 | 12.1 | 12.1087 | 11.95 | 177743 |
| 1716417000 | 12.11 | -0.03 | -0.25 | 12.16 | 12.16 | 12.08 | 329755 |
| 1716330600 | 12.14 | 0.03 | 0.25 | 12.12 | 12.14 | 12.1121 | 216860 |
| 1716244200 | 12.11 | 0.03 | 0.25 | 12.11 | 12.11 | 12.08 | 249191 |
| 1715985000 | 12.08 | 0.02 | 0.17 | 12.08 | 12.0875 | 12.0401 | 115936 |
| 1715898600 | 12.06 | 0.01 | 0.08 | 12.08 | 12.08 | 12.04 | 308211 |
| 1715812200 | 12.05 | 0.1 | 0.84 | 11.96 | 12.06 | 11.96 | 353500 |
| 1715725800 | 11.95 | -0.01 | -0.08 | 11.99 | 11.99 | 11.95 | 110684 |
| 1715639400 | 11.96 | 0.01 | 0.08 | 11.96 | 11.98 | 11.95 | 92906 |
| 1715380200 | 11.95 | -0.01 | -0.08 | 11.99 | 11.99 | 11.93 | 232778 |
| 1715293800 | 11.96 | 0.01 | 0.08 | 11.94 | 11.9699 | 11.93 | 168232 |
| 1715207400 | 11.95 | 0.02 | 0.17 | 11.93 | 11.96 | 11.92 | 262370 |
| 1715121000 | 11.93 | 0.02 | 0.17 | 11.9 | 11.96 | 11.9 | 408098 |
| 1715034600 | 11.91 | 0.05 | 0.42 | 11.88 | 11.91 | 11.875 | 279732 |
| 1714775400 | 11.86 | 0.12 | 1.02 | 11.75 | 11.86 | 11.75 | 753850 |
| 1714689000 | 11.74 | 0.04 | 0.34 | 11.74 | 11.74 | 11.67 | 243209 |
| 1714602600 | 11.7 | 0.09 | 0.78 | 11.6 | 11.7 | 11.6 | 491300 |
| 1714516200 | 11.61 | -0.07 | -0.60 | 11.68 | 11.68 | 11.59 | 308066 |
| 1714429800 | 11.68 | 0.02 | 0.17 | 11.69 | 11.69 | 11.62 | 232525 |
| 1714170600 | 11.66 | -0.06 | -0.51 | 11.66 | 11.66 | 11.6 | 140153 |
| 1714084200 | 11.72 | -0.04 | -0.34 | 11.6701 | 11.72 | 11.64 | 371469 |
| 1713997800 | 11.76 | -0.02 | -0.13 | 11.8 | 11.8 | 11.7201 | 214790 |
| 1713911400 | 11.775 | 0.11 | 0.90 | 11.78 | 11.79 | 11.7113 | 163238 |
| 1713825000 | 11.67 | 0.04 | 0.34 | 11.66 | 11.705 | 11.63 | 133614 |
| 1713565800 | 11.63 | 0.03 | 0.26 | 11.65 | 11.66 | 11.6 | 107768 |
| 1713479400 | 11.6 | 0.03 | 0.26 | 11.57 | 11.63 | 11.57 | 201319 |
| 1713393000 | 11.57 | 0.06 | 0.56 | 11.57 | 11.61 | 11.5301 | 162816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
