Amplify CWP International Enhanced Dividend Income ETF (IDVO)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 4.75409836066 | 30.5 | 30.79 | 30.2501 | 23513 | 30.51715388 | SP |
| 4 | 0.43 | 1.36421319797 | 31.52 | 31.64 | 30.1001 | 32184 | 30.77339527 | SP |
| 12 | 1.4 | 4.58265139116 | 30.55 | 32.1 | 29.57 | 28174 | 30.9483106 | SP |
| 26 | 3.08 | 10.6685140284 | 28.87 | 32.1 | 27.6801 | 25265 | 30.11246029 | SP |
| 52 | 4.24 | 15.301335258 | 27.71 | 32.1 | 25.9005 | 25250 | 28.90033894 | SP |
| 156 | 7.02 | 28.1588447653 | 24.93 | 32.1 | 22.82 | 18799 | 28.40683123 | SP |
| 260 | 7.02 | 28.1588447653 | 24.93 | 32.1 | 22.82 | 18799 | 28.40683123 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 30.41 | 0 | 0.00 | 30.41 | 30.41 | 30.41 | 0 |
| 1719527400 | 30.41 | -0.13 | -0.42 | 30.51 | 30.51 | 30.32 | 23528 |
| 1719441000 | 30.5392 | -0.09 | -0.30 | 30.56 | 30.57 | 30.42 | 18671 |
| 1719354600 | 30.63 | 0.03 | 0.10 | 30.6 | 30.69 | 30.5 | 27821 |
| 1719268200 | 30.6001 | 0.24 | 0.79 | 30.44 | 30.79 | 30.44 | 26830 |
| 1719009000 | 30.36 | -0.21 | -0.69 | 30.5 | 30.5 | 30.2501 | 20715 |
| 1718922600 | 30.57 | 0.09 | 0.30 | 30.48 | 30.65 | 30.44 | 61961 |
| 1718749800 | 30.48 | 0.21 | 0.69 | 30.4 | 30.58 | 30.3797 | 40596 |
| 1718663400 | 30.27 | -0.02 | -0.07 | 30.21 | 30.38 | 30.1001 | 40919 |
| 1718404200 | 30.2899 | -0.34 | -1.11 | 30.41 | 30.41 | 30.15 | 45412 |
| 1718317800 | 30.63 | -0.36 | -1.16 | 30.89 | 30.89 | 30.55 | 40547 |
| 1718231400 | 30.99 | 0.19 | 0.62 | 31.13 | 31.15 | 30.95 | 39051 |
| 1718145000 | 30.8 | -0.35 | -1.12 | 30.95 | 30.95 | 30.74 | 21276 |
| 1718058600 | 31.15 | 0.1 | 0.32 | 31.01 | 31.1985 | 30.9001 | 16751 |
| 1717799400 | 31.05 | -0.33 | -1.05 | 31.23 | 31.28 | 30.95 | 23688 |
| 1717713000 | 31.38 | 0.09 | 0.29 | 31.38 | 31.4 | 31.296 | 30353 |
| 1717626600 | 31.29 | 0.36 | 1.16 | 31.12 | 31.29 | 31.04 | 21903 |
| 1717540200 | 30.93 | -0.37 | -1.18 | 31.05 | 31.05 | 30.7401 | 35849 |
| 1717453800 | 31.3 | -0.16 | -0.50 | 31.64 | 31.64 | 31.1401 | 37656 |
| 1717194600 | 31.4569 | 0.12 | 0.38 | 31.52 | 31.52 | 31.1503 | 37967 |
| 1717108200 | 31.338 | 0.1 | 0.31 | 31.25 | 31.45 | 31.1901 | 34041 |
| 1717021800 | 31.24 | -0.41 | -1.28 | 31.35 | 31.35 | 31.2001 | 34881 |
| 1716935400 | 31.645 | 0.09 | 0.27 | 32.009999 | 32.009999 | 31.522 | 38269 |
| 1716589800 | 31.56 | 0.25 | 0.80 | 31.45 | 31.626 | 31.45 | 11006 |
| 1716503400 | 31.31 | -0.15 | -0.47 | 31.65 | 31.73 | 31.3 | 9284 |
| 1716417000 | 31.4574 | -0.45 | -1.42 | 31.84 | 31.84 | 31.4164 | 96160 |
| 1716330600 | 31.91 | -0.16 | -0.50 | 31.98 | 31.98 | 31.85 | 19763 |
| 1716244200 | 32.07 | 0.07 | 0.22 | 31.98 | 32.1 | 31.9201 | 52888 |
| 1715985000 | 32 | 0.34 | 1.07 | 31.78 | 32.02 | 31.78 | 17000 |
| 1715898600 | 31.66 | -0.16 | -0.49 | 31.8 | 31.8 | 31.66 | 95040 |
| 1715812200 | 31.8174 | 0.28 | 0.88 | 31.56 | 31.8187 | 31.46 | 15864 |
| 1715725800 | 31.54 | 0.23 | 0.73 | 31.34 | 31.55 | 31.34 | 17757 |
| 1715639400 | 31.31 | 0.13 | 0.42 | 31.39 | 31.42 | 31.23 | 16137 |
| 1715380200 | 31.1799 | 0.03 | 0.10 | 31.29 | 31.41 | 31.16 | 26491 |
| 1715293800 | 31.1497 | 0.1 | 0.34 | 31.04 | 31.2 | 31 | 15160 |
| 1715207400 | 31.045 | -0.08 | -0.27 | 30.91 | 31.09 | 30.8936 | 15095 |
| 1715121000 | 31.1278 | -0.15 | -0.49 | 31.26 | 31.26 | 31.04 | 23046 |
| 1715034600 | 31.28 | 0.25 | 0.81 | 31.16 | 31.31 | 31.0947 | 18285 |
| 1714775400 | 31.03 | 0.36 | 1.17 | 30.95 | 31.0359 | 30.8 | 15143 |
| 1714689000 | 30.67 | 0.44 | 1.46 | 30.54 | 30.7197 | 30.4301 | 8793 |
| 1714602600 | 30.23 | -0.03 | -0.08 | 30.3 | 30.5 | 30.13 | 10583 |
| 1714516200 | 30.2557 | -0.57 | -1.86 | 30.62 | 30.65 | 30.2557 | 22803 |
| 1714429800 | 30.8293 | 0.18 | 0.58 | 30.7 | 30.8599 | 30.67 | 21014 |
| 1714170600 | 30.65 | 0.21 | 0.69 | 30.45 | 30.67 | 30.45 | 29348 |
| 1714084200 | 30.44 | 0.09 | 0.30 | 30.02 | 30.4686 | 30.001 | 15420 |
| 1713997800 | 30.35 | -0.06 | -0.20 | 30.43 | 30.43 | 30.19 | 26284 |
| 1713911400 | 30.41 | 0.38 | 1.27 | 30.15 | 30.41 | 30.1054 | 13337 |
| 1713825000 | 30.03 | 0.33 | 1.11 | 29.79 | 30.11 | 29.68 | 14313 |
| 1713565800 | 29.7 | 0 | 0.00 | 29.64 | 29.7899 | 29.61 | 15010 |
| 1713479400 | 29.7 | -0.09 | -0.30 | 29.87 | 29.9298 | 29.65 | 7172 |
| 1713393000 | 29.79 | 0.02 | 0.07 | 29.89 | 29.98 | 29.635 | 25349 |
| 1713306600 | 29.77 | -0.18 | -0.60 | 29.73 | 29.8799 | 29.57 | 20120 |
| 1713220200 | 29.95 | -0.35 | -1.16 | 30.46 | 30.56 | 29.9 | 27560 |
| 1712961000 | 30.3 | -0.5 | -1.62 | 30.64 | 30.67 | 30.2282 | 15145 |
| 1712874600 | 30.8 | 0.04 | 0.13 | 30.86 | 30.86 | 30.45 | 13327 |
| 1712788200 | 30.76 | -0.14 | -0.45 | 30.56 | 30.8288 | 30.56 | 49352 |
| 1712701800 | 30.9 | 0.04 | 0.13 | 31 | 31.01 | 30.74 | 88464 |
| 1712615400 | 30.86 | 0.1 | 0.33 | 30.87 | 30.93 | 30.8 | 16231 |
| 1712356200 | 30.76 | 0.21 | 0.70 | 30.55 | 30.79 | 30.55 | 11658 |
| 1712269800 | 30.5458 | -0.13 | -0.44 | 30.84 | 30.98 | 30.52 | 25933 |
| 1712183400 | 30.68 | 0.26 | 0.85 | 30.37 | 30.68 | 30.37 | 11254 |
| 1712097000 | 30.42 | 0.04 | 0.13 | 30.38 | 30.43 | 30.2196 | 13337 |
| 1712010600 | 30.38 | -0.14 | -0.46 | 30.5 | 30.549 | 30.2601 | 18440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
