Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Americas Gold and Silver Corporation | USAS | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0109 | 4.17% | 0.272 | 19:30:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2597 | 0.2587 | 0.2697 | 0.2648 | 0.2611 |
USAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.2891 | 0.255 | 0.2666667 | 825,163 | -0.003 | -1.09% |
| 1 Month | 0.214 | 0.312 | 0.2105 | 0.2655002 | 1,821,128 | 0.058 | 27.10% |
| 3 Months | 0.2281 | 0.312 | 0.1999 | 0.2375942 | 1,449,808 | 0.0439 | 19.25% |
| 6 Months | 0.349 | 0.3498 | 0.1999 | 0.2392808 | 1,005,048 | -0.077 | -22.06% |
| 1 Year | 0.52 | 0.5567 | 0.1999 | 0.278768 | 674,653 | -0.248 | -47.69% |
| 3 Years | 2.30 | 2.49 | 0.1999 | 0.7949869 | 715,362 | -2.03 | -88.17% |
| 5 Years | 1.72 | 3.9204 | 0.1999 | 1.62 | 768,742 | -1.45 | -84.19% |
USAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.2648 | 0.0037 | 1.42% | 0.2597 | 0.2697 | 0.2587 | 894,705 |
| Apr 24 2024 | 0.2611 | -0.0089 | -3.30% | 0.2711 | 0.2721 | 0.2577 | 631,977 |
| Apr 23 2024 | 0.27 | 0.0079 | 3.01% | 0.255 | 0.2799 | 0.255 | 703,576 |
| Apr 22 2024 | 0.2621 | -0.0159 | -5.72% | 0.26 | 0.27 | 0.2551 | 743,690 |
| Apr 19 2024 | 0.278 | 0.0188 | 7.25% | 0.2551 | 0.2891 | 0.2551 | 1,055,869 |
| Apr 18 2024 | 0.2592 | -0.0158 | -5.75% | 0.275 | 0.2794 | 0.256 | 990,705 |
| Apr 17 2024 | 0.275 | 0.0055 | 2.04% | 0.2789 | 0.2801 | 0.2611 | 736,862 |
| Apr 16 2024 | 0.2695 | -0.0425 | -13.62% | 0.2857 | 0.2857 | 0.26 | 1,150,231 |
| Apr 15 2024 | 0.312 | 0.0151 | 5.09% | 0.2965 | 0.312 | 0.2617 | 1,779,326 |
| Apr 12 2024 | 0.2969 | 0.0089 | 3.09% | 0.31 | 0.3118 | 0.27 | 3,396,584 |
| Apr 11 2024 | 0.288 | 0.002 | 0.70% | 0.2957 | 0.2957 | 0.2828 | 1,302,914 |
| Apr 10 2024 | 0.286 | 0.0021 | 0.74% | 0.277 | 0.298 | 0.2731 | 2,038,779 |
| Apr 09 2024 | 0.2839 | 0.0187 | 7.05% | 0.27 | 0.2871 | 0.252 | 3,717,306 |
| Apr 08 2024 | 0.2652 | 0.0102 | 4.00% | 0.261 | 0.2671 | 0.247 | 2,768,381 |
| Apr 05 2024 | 0.255 | 0.014 | 5.81% | 0.25 | 0.2586 | 0.235 | 3,390,005 |
| Apr 04 2024 | 0.241 | -0.0076 | -3.06% | 0.252 | 0.256 | 0.235 | 1,970,717 |
| Apr 03 2024 | 0.2486 | 0.0236 | 10.49% | 0.235 | 0.2516 | 0.2263 | 3,871,111 |
| Apr 02 2024 | 0.225 | 0.0108 | 5.04% | 0.22 | 0.226 | 0.2157 | 1,542,544 |
| Apr 01 2024 | 0.2142 | -0.0058 | -2.64% | 0.22 | 0.2251 | 0.2113 | 829,298 |
| Mar 28 2024 | 0.22 | 0.0125 | 6.02% | 0.214 | 0.22 | 0.2105 | 1,981,563 |
| Mar 27 2024 | 0.2075 | 0.0017 | 0.83% | 0.21 | 0.2116 | 0.2052 | 892,974 |
| Mar 26 2024 | 0.2058 | -0.0142 | -6.45% | 0.2115 | 0.212 | 0.2042 | 1,168,866 |
