Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| American Century Sustainable Equity ETF | ESGA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1233 | -0.18% | 67.0441 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.90 | 66.8789 | 67.005 | 67.0441 | 67.1674 |
ESGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.455 | 67.54 | 66.22 | 66.73 | 4,932 | 0.5891 | 0.89% |
| 1 Month | 65.98 | 67.54 | 64.76 | 66.01 | 4,939 | 1.06 | 1.61% |
| 3 Months | 65.74 | 67.54 | 61.9499 | 65.01 | 8,197 | 1.30 | 1.98% |
| 6 Months | 59.09 | 67.54 | 58.34 | 63.36 | 7,546 | 7.95 | 13.46% |
| 1 Year | 54.28 | 67.54 | 51.0908 | 59.34 | 7,448 | 12.76 | 23.52% |
| 3 Years | 52.94 | 67.54 | 43.29 | 54.86 | 8,561 | 14.10 | 26.64% |
| 5 Years | 40.13 | 67.54 | 40.11 | 52.79 | 8,844 | 26.91 | 67.07% |
ESGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 67.0441 | -0.12 | -0.18% | 66.90 | 67.0441 | 66.8789 | 870,135 |
| Jun 13 2024 | 67.1674 | -0.08 | -0.12% | 67.36 | 67.36 | 66.86 | 3,587 |
| Jun 12 2024 | 67.2476 | 0.57 | 0.86% | 67.24 | 67.54 | 67.08 | 4,359 |
| Jun 11 2024 | 66.6745 | 0.14 | 0.21% | 66.32 | 66.6745 | 66.22 | 2,650 |
| Jun 10 2024 | 66.5373 | 0.13 | 0.20% | 66.49 | 66.59 | 66.245 | 7,362 |
| Jun 07 2024 | 66.4065 | -0.05 | -0.07% | 66.455 | 66.51 | 66.40 | 6,702 |
| Jun 06 2024 | 66.4531 | 0.04 | 0.07% | 66.50 | 66.57 | 66.3801 | 4,799 |
| Jun 05 2024 | 66.4084 | 0.80 | 1.22% | 65.93 | 66.4084 | 65.8801 | 4,059 |
| Jun 04 2024 | 65.6111 | 0.18 | 0.28% | 65.44 | 65.6111 | 65.344 | 3,096 |
| Jun 03 2024 | 65.4287 | 0.01 | 0.02% | 65.56 | 65.71 | 65.2117 | 2,573 |
| May 31 2024 | 65.4178 | 0.46 | 0.71% | 65.13 | 65.4178 | 64.76 | 5,649 |
| May 30 2024 | 64.9592 | -0.45 | -0.69% | 65.23 | 65.25 | 64.9592 | 4,449 |
| May 29 2024 | 65.411 | -0.54 | -0.81% | 65.46 | 65.63 | 65.411 | 14,229 |
| May 28 2024 | 65.9482 | 0.07 | 0.10% | 66.04 | 66.04 | 65.771 | 8,563 |
| May 24 2024 | 65.881 | 0.33 | 0.51% | 65.77 | 65.9616 | 65.71 | 3,683 |
| May 23 2024 | 65.5488 | -0.31 | -0.47% | 66.40 | 66.40 | 65.5488 | 2,906 |
| May 22 2024 | 65.861 | -0.31 | -0.46% | 66.07 | 66.16 | 65.7936 | 4,301 |
| May 21 2024 | 66.1685 | 0.12 | 0.18% | 65.98 | 66.1685 | 65.98 | 3,183 |
| May 20 2024 | 66.05 | 0.01 | 0.02% | 66.06 | 66.32 | 66.05 | 4,086 |
| May 17 2024 | 66.04 | 0.03 | 0.04% | 65.98 | 66.04 | 65.935 | 3,509 |
| May 16 2024 | 66.0113 | -0.11 | -0.17% | 66.17 | 66.2423 | 66.0113 | 3,736 |
