Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ambipar Emergency Response | AMBI | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.35 | 05:31:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.35 |
AMBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.57 | 4.84 | 4.0205 | 4.30 | 5,572 | -0.22 | -4.81% |
| 1 Month | 5.32 | 5.58 | 3.97 | 4.66 | 4,970 | -0.97 | -18.23% |
| 3 Months | 6.38 | 7.01 | 3.97 | 5.35 | 4,097 | -2.03 | -31.82% |
| 6 Months | 5.82 | 8.44 | 3.97 | 6.10 | 5,565 | -1.47 | -25.26% |
| 1 Year | 6.55 | 11.4999 | 3.97 | 7.26 | 10,987 | -2.20 | -33.59% |
| 3 Years | 18.20 | 25.02 | 3.97 | 11.21 | 104,109 | -13.85 | -76.10% |
| 5 Years | 18.20 | 25.02 | 3.97 | 11.21 | 104,109 | -13.85 | -76.10% |
AMBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4.35 | 0.05 | 1.16% | 4.12 | 4.4619 | 4.0205 | 8,634 |
| Apr 26 2024 | 4.30 | 0.11 | 2.63% | 4.17 | 4.30 | 4.10 | 1,475 |
| Apr 25 2024 | 4.19 | -0.15 | -3.43% | 4.11 | 4.36 | 4.04 | 591 |
| Apr 24 2024 | 4.3388 | 0.09 | 2.09% | 4.10 | 4.38 | 4.09 | 6,595 |
| Apr 23 2024 | 4.25 | -0.34 | -7.41% | 4.57 | 4.84 | 4.17 | 10,576 |
| Apr 22 2024 | 4.59 | -0.29 | -5.94% | 4.85 | 5.30 | 4.33 | 13,048 |
| Apr 19 2024 | 4.88 | 0.07 | 1.46% | 4.83 | 5.21 | 4.76 | 7,569 |
| Apr 18 2024 | 4.81 | 0.21 | 4.57% | 4.42 | 4.81 | 4.42 | 2,846 |
| Apr 17 2024 | 4.60 | -0.12 | -2.54% | 5.04 | 5.04 | 4.44 | 3,483 |
| Apr 16 2024 | 4.72 | 0.69 | 17.12% | 4.17 | 5.07 | 4.17 | 10,307 |
| Apr 15 2024 | 4.03 | -1.05 | -20.67% | 5.01 | 5.08 | 3.97 | 9,778 |
| Apr 12 2024 | 5.08 | -0.21 | -3.93% | 5.21 | 5.21 | 5.06 | 5,536 |
| Apr 11 2024 | 5.288 | -0.01 | -0.23% | 5.288 | 5.288 | 5.27 | 631 |
| Apr 10 2024 | 5.30 | 0.00 | 0.00% | 5.20 | 5.30 | 5.20 | 1,822 |
| Apr 09 2024 | 5.30 | -0.08 | -1.53% | 5.25 | 5.44 | 5.25 | 4,071 |
| Apr 08 2024 | 5.3825 | 0.09 | 1.75% | 5.31 | 5.3825 | 5.31 | 190 |
| Apr 05 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.31 | 5.27 | 378 |
| Apr 04 2024 | 5.29 | -0.06 | -1.12% | 5.23 | 5.35 | 5.23 | 2,018 |
| Apr 03 2024 | 5.35 | 0.05 | 0.94% | 5.50 | 5.58 | 5.24 | 9,874 |
| Apr 02 2024 | 5.30 | 0.09 | 1.73% | 5.32 | 5.32 | 5.30 | 524 |
| Apr 01 2024 | 5.21 | -0.09 | -1.70% | 5.29 | 5.55 | 5.21 | 4,073 |
