Almaden Minerals, Ltd. Historical Data - AAU

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Almaden Minerals, Ltd. AAU AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0003 +0.04% 0.7133 0.7228 0.71 0.711 0.713 16:36:11
more quote information »
Industry Sector
Gold

AAU Historical Summary

There is no data to display

AAU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 13 20180.7133+0.0003+0.04%0.710.722888,844
Jul 12 20180.713+0.003+0.42%0.70210.7380,821
Jul 11 20180.71-0.005-0.70%0.710.74267,226
Jul 10 20180.715-0.015-2.05%0.7150.7499123,433
Jul 09 20180.73+0.004+0.55%0.720.735175,843
Jul 06 20180.726+0.016+2.25%0.710.72671,826
Jul 05 20180.71-0.0102-1.42%0.700.73170,706
Jul 03 20180.7202+0.0186+2.65%0.69010.722865,424
Jul 02 20180.7016-0.0184-2.56%0.700.7125200,568
Jun 29 20180.72+0.0048+0.67%0.7010.73140,709
Jun 28 20180.7152-0.0127-1.74%0.71140.727949,026
Jun 27 20180.7279-0.0096-1.30%0.72010.746450,602
Jun 26 20180.7375+0.0025+0.34%0.7050.7425141,264
Jun 25 20180.735-0.0073-0.98%0.720.742381,544
Jun 22 20180.7423+0.0098+1.34%0.720.7448129,624
Jun 21 20180.7325+0.0024+0.33%0.720.739984,692
Jun 20 20180.73010.000.00%0.730.740250,257
Jun 19 20180.7301-0.0088-1.19%0.730.735957,606
Jun 18 20180.7389-0.0059-0.79%0.73480.7666,162
Jun 15 20180.7448-0.0013-0.17%0.74010.7596,089
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.