Almaden Minerals, Ltd. Historical Data - AAU

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Almaden Minerals, Ltd. AAU AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0041 +0.82% 0.5041 0.5177 0.49 0.5 0.5 16:01:11
more quote information »
Industry Sector
Gold

AAU Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

AAU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 14 20180.50-0.0037-0.73%0.480.52295,281
Nov 13 20180.5037+0.0037+0.74%0.4910.5099127,145
Nov 12 20180.500.000.00%0.500.51215,355
Nov 09 20180.50-0.018-3.47%0.500.5175126,414
Nov 08 20180.518-0.0034-0.65%0.510.525118,005
Nov 07 20180.5214-0.0223-4.10%0.520.55163,580
Nov 06 20180.5437+0.0041+0.76%0.53290.5540,291
Nov 05 20180.5396-0.0069-1.26%0.53910.556561,918
Nov 02 20180.5465+0.0073+1.35%0.52990.5492116,832
Nov 01 20180.5392+0.0191+3.67%0.520.5465,158
Oct 31 20180.5201-0.0094-1.78%0.510.5394114,957
Oct 30 20180.5295-0.0408-7.15%0.510.57175,560
Oct 29 20180.5703-0.0102-1.76%0.5430.572132,475
Oct 26 20180.5805+0.0052+0.90%0.55530.6253131,115
Oct 25 20180.5753+0.0205+3.70%0.520.5835246,246
Oct 24 20180.5548+0.0078+1.43%0.5420.57969,337
Oct 23 20180.547-0.0177-3.13%0.540.5744163,279
Oct 22 20180.5647+0.0279+5.20%0.530.5997,330
Oct 19 20180.5368-0.0051-0.94%0.530.5618104,898
Oct 18 20180.5419+0.0053+0.99%0.53110.5555117,889
Oct 17 20180.5366-0.0234-4.18%0.52660.57150,676
Oct 16 20180.56+0.01+1.82%0.550.57238,382
Oct 15 20180.55+0.05+10.00%0.50680.561,087,104
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.