Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ERH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.975 | -0.05 | -0.45% | 9.93 | 10.0299 | 9.93 | 20,370 |
| May 09 2024 | 10.02 | 0.15 | 1.52% | 9.90 | 10.035 | 9.878 | 62,084 |
| May 08 2024 | 9.87 | 0.05 | 0.51% | 9.81 | 9.888 | 9.81 | 42,016 |
| May 07 2024 | 9.82 | 0.10 | 1.03% | 9.75 | 9.82 | 9.7401 | 26,311 |
| May 06 2024 | 9.72 | 0.06 | 0.62% | 9.68 | 9.7314 | 9.67 | 27,052 |
| May 03 2024 | 9.66 | 0.12 | 1.26% | 9.52 | 9.67 | 9.52 | 50,322 |
| May 02 2024 | 9.54 | 0.08 | 0.85% | 9.53 | 9.55 | 9.4799 | 31,961 |
| May 01 2024 | 9.46 | 0.13 | 1.39% | 9.37 | 9.525 | 9.35 | 37,213 |
| Apr 30 2024 | 9.33 | -0.01 | -0.11% | 9.34 | 9.3603 | 9.28 | 28,428 |
| Apr 29 2024 | 9.34 | 0.11 | 1.19% | 9.24 | 9.365 | 9.24 | 57,267 |
| Apr 26 2024 | 9.23 | -0.03 | -0.32% | 9.28 | 9.28 | 9.22 | 27,153 |
| Apr 25 2024 | 9.26 | 0.04 | 0.43% | 9.15 | 9.27 | 9.145 | 37,067 |
| Apr 24 2024 | 9.22 | 0.09 | 0.99% | 9.10 | 9.22 | 9.056 | 48,447 |
| Apr 23 2024 | 9.13 | 0.13 | 1.44% | 9.03 | 9.1432 | 9.03 | 19,986 |
| Apr 22 2024 | 9.00 | -0.08 | -0.88% | 9.15 | 9.15 | 8.99 | 544,432 |
| Apr 19 2024 | 9.08 | 0.11 | 1.23% | 8.95 | 9.0882 | 8.95 | 26,303 |
| Apr 18 2024 | 8.97 | 0.09 | 1.01% | 8.90 | 8.97 | 8.89 | 32,575 |
| Apr 17 2024 | 8.88 | 0.07 | 0.79% | 8.82 | 8.88 | 8.81 | 66,543 |
| Apr 16 2024 | 8.81 | -0.02 | -0.23% | 8.87 | 8.87 | 8.75 | 21,275 |
| Apr 15 2024 | 8.83 | -0.15 | -1.67% | 8.97 | 9.0499 | 8.81 | 52,447 |
| Apr 12 2024 | 8.98 | -0.12 | -1.32% | 9.10 | 9.11 | 8.98 | 17,205 |
| Apr 11 2024 | 9.10 | -0.04 | -0.38% | 9.11 | 9.15 | 9.04 | 12,887 |
| Apr 10 2024 | 9.135 | -0.18 | -1.98% | 9.30 | 9.30 | 9.11 | 24,821 |
| Apr 09 2024 | 9.3199 | 0.03 | 0.32% | 9.27 | 9.35 | 9.27 | 26,899 |
| Apr 08 2024 | 9.29 | 0.05 | 0.54% | 9.22 | 9.31 | 9.22 | 15,796 |
| Apr 05 2024 | 9.24 | -0.02 | -0.22% | 9.18 | 9.28 | 9.18 | 7,071 |
| Apr 04 2024 | 9.26 | -0.08 | -0.86% | 9.36 | 9.36 | 9.24 | 20,790 |
| Apr 03 2024 | 9.34 | -0.03 | -0.32% | 9.39 | 9.39 | 9.32 | 19,010 |
| Apr 02 2024 | 9.37 | -0.05 | -0.53% | 9.42 | 9.45 | 9.35 | 26,803 |
| Apr 01 2024 | 9.42 | -0.02 | -0.21% | 9.66 | 9.66 | 9.38 | 26,328 |
| Mar 28 2024 | 9.44 | 0.05 | 0.53% | 9.39 | 9.4699 | 9.39 | 32,163 |
| Mar 27 2024 | 9.39 | 0.20 | 2.18% | 9.26 | 9.39 | 9.26 | 19,627 |
| Mar 26 2024 | 9.19 | -0.05 | -0.54% | 9.22 | 9.2509 | 9.19 | 12,293 |
| Mar 25 2024 | 9.24 | 0.03 | 0.33% | 9.27 | 9.29 | 9.182 | 19,988 |
| Mar 22 2024 | 9.21 | -0.02 | -0.22% | 9.27 | 9.27 | 9.202 | 11,443 |
| Mar 21 2024 | 9.23 | 0.01 | 0.09% | 9.23 | 9.3095 | 9.23 | 18,148 |
| Mar 20 2024 | 9.2218 | -0.01 | -0.09% | 9.30 | 9.30 | 9.20 | 25,684 |
| Mar 19 2024 | 9.23 | 0.08 | 0.87% | 9.14 | 9.2436 | 9.14 | 4,803 |
| Mar 18 2024 | 9.15 | 0.06 | 0.66% | 9.28 | 9.28 | 8.99 | 15,501 |
| Mar 15 2024 | 9.09 | 0.00 | 0.00% | 9.12 | 9.1431 | 9.00 | 38,847 |
| Mar 14 2024 | 9.09 | -0.09 | -0.98% | 9.18 | 9.18 | 9.08 | 18,241 |
| Mar 13 2024 | 9.18 | 0.03 | 0.33% | 9.20 | 9.23 | 9.18 | 16,444 |
| Mar 12 2024 | 9.15 | -0.05 | -0.56% | 9.10 | 9.23 | 9.06 | 28,164 |
| Mar 11 2024 | 9.2017 | -0.05 | -0.52% | 9.12 | 9.2017 | 8.75 | 15,747 |
| Mar 08 2024 | 9.25 | 0.02 | 0.22% | 9.25 | 9.25 | 9.21 | 9,817 |
| Mar 07 2024 | 9.23 | 0.01 | 0.11% | 9.22 | 9.3499 | 9.22 | 11,261 |
| Mar 06 2024 | 9.22 | 0.12 | 1.32% | 9.25 | 9.28 | 9.17 | 18,069 |
| Mar 05 2024 | 9.10 | -0.06 | -0.66% | 9.12 | 9.25 | 9.10 | 27,780 |
| Mar 04 2024 | 9.16 | 0.14 | 1.55% | 8.96 | 9.20 | 8.96 | 24,653 |
| Mar 01 2024 | 9.02 | -0.05 | -0.55% | 9.11 | 9.11 | 8.935 | 34,121 |
| Feb 29 2024 | 9.07 | 0.09 | 1.00% | 8.98 | 9.0879 | 8.98 | 17,333 |
| Feb 28 2024 | 8.98 | 0.03 | 0.34% | 8.98 | 9.02 | 8.97 | 11,116 |
| Feb 27 2024 | 8.95 | 0.07 | 0.79% | 8.82 | 8.9862 | 8.82 | 25,948 |
| Feb 26 2024 | 8.88 | -0.07 | -0.79% | 8.92 | 8.97 | 8.88 | 26,251 |
| Feb 23 2024 | 8.9503 | 0.06 | 0.68% | 8.86 | 8.97 | 8.86 | 19,212 |
| Feb 22 2024 | 8.89 | -0.01 | -0.11% | 8.94 | 8.94 | 8.85 | 27,689 |
| Feb 21 2024 | 8.90 | 0.10 | 1.08% | 8.81 | 8.90 | 8.81 | 10,289 |
| Feb 20 2024 | 8.805 | -0.02 | -0.17% | 8.80 | 8.9099 | 8.795 | 22,694 |
| Feb 16 2024 | 8.82 | -0.02 | -0.23% | 8.83 | 8.92 | 8.8002 | 34,144 |
| Feb 15 2024 | 8.84 | 0.05 | 0.57% | 8.83 | 8.8762 | 8.83 | 30,113 |
| Feb 14 2024 | 8.79 | -0.01 | -0.11% | 8.80 | 8.86 | 8.79 | 28,170 |
| Feb 13 2024 | 8.80 | -0.10 | -1.12% | 8.87 | 8.87 | 8.73 | 20,363 |
