Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allspring Multi Sector Income Fund | ERC | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.33% | 8.95 | 16:22:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.96 | 8.94 | 8.965 | 8.95 | 8.98 |
ERC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.91 | 8.98 | 8.84 | 8.92 | 80,958 | 0.04 | 0.45% |
| 1 Month | 9.30 | 9.31 | 8.7697 | 9.00 | 77,699 | -0.35 | -3.76% |
| 3 Months | 9.44 | 9.60 | 8.7697 | 9.24 | 70,240 | -0.49 | -5.19% |
| 6 Months | 8.59 | 9.60 | 8.57 | 9.27 | 65,250 | 0.36 | 4.19% |
| 1 Year | 9.17 | 9.74 | 8.51 | 9.22 | 61,226 | -0.22 | -2.40% |
| 3 Years | 12.73 | 14.07 | 8.27 | 10.62 | 80,813 | -3.78 | -29.69% |
| 5 Years | 12.34 | 14.07 | 6.94 | 11.08 | 90,563 | -3.39 | -27.47% |
ERC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 8.98 | 0.09 | 0.96% | 8.93 | 8.98 | 8.91 | 83,655 |
| Apr 26 2024 | 8.895 | 0.04 | 0.40% | 8.89 | 8.91 | 8.885 | 83,835 |
| Apr 25 2024 | 8.86 | -0.08 | -0.89% | 8.89 | 8.89 | 8.84 | 81,068 |
| Apr 24 2024 | 8.94 | 0.00 | 0.00% | 8.94 | 8.96 | 8.94 | 81,531 |
| Apr 23 2024 | 8.94 | 0.05 | 0.56% | 8.91 | 8.95 | 8.8984 | 74,699 |
| Apr 22 2024 | 8.89 | 0.05 | 0.62% | 8.84 | 8.89 | 8.84 | 52,329 |
| Apr 19 2024 | 8.835 | 0.01 | 0.06% | 8.81 | 8.86 | 8.81 | 63,828 |
| Apr 18 2024 | 8.83 | 0.03 | 0.34% | 8.80 | 8.83 | 8.80 | 64,526 |
| Apr 17 2024 | 8.80 | 0.01 | 0.11% | 8.80 | 8.83 | 8.78 | 115,835 |
| Apr 16 2024 | 8.79 | 0.01 | 0.11% | 8.78 | 8.83 | 8.7697 | 77,790 |
| Apr 15 2024 | 8.78 | -0.18 | -2.01% | 8.96 | 8.96 | 8.77 | 96,983 |
| Apr 12 2024 | 8.96 | -0.04 | -0.44% | 8.99 | 9.00 | 8.945 | 67,950 |
| Apr 11 2024 | 9.00 | -0.13 | -1.42% | 9.07 | 9.0799 | 8.9911 | 74,373 |
| Apr 10 2024 | 9.13 | -0.12 | -1.30% | 9.22 | 9.22 | 9.095 | 100,853 |
| Apr 09 2024 | 9.25 | 0.00 | 0.00% | 9.24 | 9.27 | 9.24 | 59,019 |
| Apr 08 2024 | 9.25 | 0.02 | 0.22% | 9.22 | 9.31 | 9.22 | 70,972 |
| Apr 05 2024 | 9.23 | 0.03 | 0.33% | 9.20 | 9.23 | 9.20 | 85,550 |
| Apr 04 2024 | 9.20 | -0.05 | -0.54% | 9.29 | 9.30 | 9.18 | 76,990 |
| Apr 03 2024 | 9.25 | -0.03 | -0.32% | 9.28 | 9.28 | 9.2349 | 61,069 |
| Apr 02 2024 | 9.28 | -0.04 | -0.43% | 9.30 | 9.30 | 9.255 | 81,121 |
| Apr 01 2024 | 9.32 | -0.01 | -0.11% | 9.37 | 9.37 | 9.26 | 113,770 |
