Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Allianzim Us Large Cap Buffer10 Dec ETF | DECT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0083 | 0.03% | 31.03 | 09:58:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.03 | 31.03 | 31.06 | 31.0217 |
DECT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.98 | 31.04 | 30.85 | 30.99 | 1,799 | 0.05 | 0.16% |
| 1 Month | 30.63 | 31.04 | 30.38 | 30.74 | 16,921 | 0.40 | 1.31% |
| 3 Months | 30.10 | 31.04 | 29.31 | 30.42 | 23,535 | 0.93 | 3.09% |
| 6 Months | 28.51 | 31.04 | 28.29 | 29.82 | 19,853 | 2.52 | 8.84% |
| 1 Year | 26.82 | 31.04 | 25.35 | 28.50 | 22,375 | 4.21 | 15.70% |
| 3 Years | 25.03 | 31.04 | 23.6501 | 27.58 | 19,677 | 6.00 | 23.97% |
| 5 Years | 25.03 | 31.04 | 23.6501 | 27.58 | 19,677 | 6.00 | 23.97% |
DECT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 31.0217 | 0.02 | 0.07% | 31.04 | 31.04 | 30.99 | 1,976 |
| Jun 17 2024 | 31.0005 | 0.08 | 0.26% | 30.95 | 31.015 | 30.90 | 3,850 |
| Jun 14 2024 | 30.9212 | -0.03 | -0.09% | 30.85 | 30.9212 | 30.85 | 438 |
| Jun 13 2024 | 30.9482 | 0.03 | 0.09% | 30.98 | 30.98 | 30.89 | 930 |
| Jun 12 2024 | 30.919 | 0.12 | 0.38% | 30.90 | 30.95 | 30.84 | 10,590 |
| Jun 11 2024 | 30.8011 | 0.03 | 0.10% | 30.70 | 30.8011 | 30.70 | 158 |
| Jun 10 2024 | 30.7716 | 0.02 | 0.07% | 30.69 | 30.7716 | 30.69 | 231 |
| Jun 07 2024 | 30.7499 | 0.00 | 0.02% | 30.78 | 30.81 | 30.70 | 974 |
| Jun 06 2024 | 30.745 | 0.01 | 0.02% | 30.74 | 30.745 | 30.71 | 252,689 |
| Jun 05 2024 | 30.7385 | 0.14 | 0.45% | 30.63 | 30.7385 | 30.60 | 2,185 |
| Jun 04 2024 | 30.60 | 0.03 | 0.11% | 30.55 | 30.63 | 30.51 | 6,390 |
| Jun 03 2024 | 30.5679 | 0.01 | 0.04% | 30.65 | 30.65 | 30.4401 | 2,028 |
| May 31 2024 | 30.556 | 0.09 | 0.29% | 30.445 | 30.556 | 30.38 | 1,874 |
| May 30 2024 | 30.4671 | -0.05 | -0.16% | 30.44 | 30.51 | 30.44 | 1,225 |
| May 29 2024 | 30.515 | -0.08 | -0.27% | 30.46 | 30.56 | 30.46 | 5,394 |
| May 28 2024 | 30.5965 | -0.01 | -0.02% | 30.63 | 30.64 | 30.585 | 8,040 |
| May 24 2024 | 30.6025 | 0.12 | 0.38% | 30.56 | 30.63 | 30.55 | 2,553 |
| May 23 2024 | 30.4874 | -0.08 | -0.26% | 30.63 | 30.63 | 30.4401 | 3,048 |
| May 22 2024 | 30.5659 | -0.05 | -0.16% | 30.6044 | 30.615 | 30.56 | 1,914 |
| May 21 2024 | 30.6135 | 0.06 | 0.19% | 30.53 | 30.62 | 30.53 | 361,724 |
| May 20 2024 | 30.5551 | 0.02 | 0.07% | 30.58 | 30.60 | 30.54 | 3,535 |
