Allianzim US Large Cap B... Historical Data - APRW

Company Name	Etf Ticker Symbol	Market	Type
Allianzim US Large Cap Buffer20 Apr ETF	APRW	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.07	0.23%	30.39	16:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
30.30	30.2901	30.41	30.39	30.32

APRW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.18	30.41	30.16	30.26	54,269	0.21	0.70%
1 Month	29.74	30.41	29.49	29.84	92,832	0.65	2.19%
3 Months	29.95	30.60	29.49	30.13	147,843	0.44	1.47%
6 Months	28.69	30.60	28.69	30.02	86,533	1.70	5.93%
1 Year	27.24	30.60	27.1011	29.64	52,668	3.15	11.56%
3 Years	26.02	30.60	25.50	28.92	47,085	4.37	16.79%
5 Years	26.02	30.60	25.50	28.92	47,085	4.37	16.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	30.32	0.00	0.00%	30.34	30.35	30.29	37,797
May 10 2024	30.32	0.05	0.17%	30.37	30.37	30.28	33,591
May 09 2024	30.27	0.07	0.23%	30.20	30.3099	30.1768	87,634
May 08 2024	30.20	-0.01	-0.03%	30.16	30.2455	30.16	49,133
May 07 2024	30.21	0.05	0.17%	30.18	30.23	30.16	63,192
May 06 2024	30.16	0.13	0.42%	30.09	30.16	30.08	81,285
May 03 2024	30.0341	0.23	0.76%	30.02	30.06	29.95	60,666
May 02 2024	29.8079	0.11	0.36%	29.78	29.85	29.67	28,579
May 01 2024	29.7005	-0.07	-0.23%	29.69	29.895	29.6457	46,853
Apr 30 2024	29.7696	-0.19	-0.63%	29.94	29.95	29.7696	72,494
Apr 29 2024	29.9597	0.05	0.17%	29.94	29.9796	29.91	90,880
Apr 26 2024	29.9093	0.14	0.47%	29.80	29.9699	29.80	54,576
Apr 25 2024	29.77	-0.08	-0.27%	29.66	29.789	29.59	67,500
Apr 24 2024	29.85	0.03	0.10%	29.92	29.92	29.755	327,074
Apr 23 2024	29.82	0.17	0.57%	29.71	29.855	29.7098	57,707
Apr 22 2024	29.6503	0.13	0.44%	29.64	29.748	29.525	92,263
Apr 19 2024	29.52	-0.12	-0.40%	29.65	29.65	29.49	256,843
Apr 18 2024	29.6376	-0.04	-0.14%	29.73	29.77	29.60	140,562
Apr 17 2024	29.68	-0.07	-0.24%	29.8599	29.8599	29.6062	111,611
Apr 16 2024	29.75	0.00	0.00%	29.74	29.81	29.6938	96,409
Apr 15 2024	29.7503	-0.17	-0.56%	30.09	30.09	29.73	69,626