Allianzim US Large Cap B... Historical Data - APRW

Company Name	Etf Ticker Symbol	Market	Type
Allianzim US Large Cap Buffer20 Apr ETF	APRW	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0698	0.24%	29.175	16:15:02

Open Price	Low Price	High Price	Close Price	Prev Close
29.15	29.08	29.1601	29.175	29.1052

APRW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.02	29.1601	28.99	29.05	20,553	0.155	0.53%
1 Month	28.35	29.1601	28.35	28.95	12,990	0.825	2.91%
3 Months	28.52	29.1601	27.40	28.31	12,771	0.655	2.3%
6 Months	27.66	29.1601	27.40	28.25	16,470	1.52	5.48%
1 Year	26.36	29.1601	26.10	27.37	30,529	2.82	10.68%
3 Years	26.02	29.1601	25.50	27.34	28,386	3.16	12.13%
5 Years	26.02	29.1601	25.50	27.34	28,386	3.16	12.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	29.175	0.07	0.24%	29.15	29.175	29.08	23,037
Dec 07 2023	29.1052	0.09	0.31%	29.0999	29.1052	29.08	14,884
Dec 06 2023	29.0161	-0.03	-0.12%	29.16	29.16	29.0161	22,537
Dec 05 2023	29.0501	0.02	0.07%	29.00	29.07	29.00	27,011
Dec 04 2023	29.03	-0.10	-0.33%	29.08	29.08	28.99	27,896
Dec 01 2023	29.1255	0.07	0.25%	29.02	29.14	29.02	10,435
Nov 30 2023	29.052	0.04	0.13%	28.98	29.052	28.96	14,645
Nov 29 2023	29.0135	-0.01	-0.03%	29.05	29.093	28.97	13,891
Nov 28 2023	29.0234	0.00	0.01%	28.96	29.07	28.96	4,500
Nov 27 2023	29.0197	0.04	0.14%	29.0135	29.07	28.99	2,145
Nov 24 2023	28.98	-0.02	-0.07%	29.04	29.04	28.97	2,920
Nov 22 2023	28.9993	0.07	0.24%	28.96	29.04	28.96	6,971
Nov 21 2023	28.9303	-0.02	-0.07%	28.9017	28.945	28.87	8,143
Nov 20 2023	28.9503	0.07	0.23%	28.9195	28.98	28.90	3,748
Nov 17 2023	28.8841	0.04	0.15%	28.81	28.90	28.81	8,846
Nov 16 2023	28.8407	0.03	0.09%	28.78	28.865	28.78	43,792
Nov 15 2023	28.8153	0.03	0.11%	28.80	28.85	28.78	6,688
Nov 14 2023	28.784	0.24	0.85%	28.69	28.80	28.69	14,847
Nov 13 2023	28.54	0.01	0.04%	28.47	28.56	28.47	8,353
Nov 10 2023	28.53	0.24	0.85%	28.35	28.54	28.35	4,561