ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alerian Energy Infrastructure

Alerian Energy Infrastructure (ENFR)

26.625
-0.075
(-0.28%)
At close: July 08 4:00PM
26.625
0.00
( 0.00% )
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.125-0.46728971962626.7527.027426.43015828926.67830302SP
40.7452.8786707882525.8827.027425.473670026.25827811SP
121.5456.1602870813425.0827.027424.382484325.85526203SP
263.55515.409622886923.0727.027422.382204024.85786767SP
524.87522.413793103421.7527.027421.062063523.73644469SP
1567.04535.980592441319.5827.027417.743051421.7821832SP
2604.70521.464416058421.9227.02747.463070219.32333436SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172047780026.625-0.08-0.2826.6726.790826.5824112
172021860026.7-0.19-0.6926.9426.9426.682322
172004064026.88620.130.4726.7627.027426.7612526
171995940026.760.130.4926.6626.826.62517618
171987300026.630.060.2326.7526.7526.4301120688
171961380026.570.130.4726.6126.6126.421815193
171952740026.4450.020.0926.526.526.3714693
171944100026.42-0.12-0.4526.526.526.2917311
171935460026.540.130.4926.3726.5426.2820371
171926820026.410.542.0925.9926.44525.9918005
171900900025.87-0.12-0.4625.952625.8749729
171892260025.990.20.7825.822625.8211973
171874980025.790.180.7025.6325.8925.6345138
171866340025.61-0.01-0.0425.6425.725.4713157
171840420025.62-0.27-1.0425.8525.8525.5636984
171831780025.89-0.18-0.6826.0826.0825.77521819
171823140026.06670.060.2226.3226.3226.0230059
171814500026.0103-0.06-0.2326.0526.0525.909923655
171805860026.070.261.0125.8826.125.7587706
171779940025.8098-0.06-0.2325.8525.893925.7222587
171771300025.870.060.2325.8825.8825.7327584
171762660025.810.110.4325.7825.8325.629926
171754020025.69930.060.2325.5825.7125.315317423
171745380025.64-0.19-0.7425.9825.9825.516454
171719460025.830.421.6525.5725.8325.563521
171710820025.410.060.2425.2925.4625.2935957
171702180025.35-0.24-0.9425.5725.5725.2918820
171693540025.590.10.3925.6925.6925.4721609
171658980025.490.030.1225.6325.6325.4815842
171650340025.46-0.3-1.1625.9425.9425.436742
171641700025.76-0.43-1.6326.1126.1125.72513854
171633060026.18650.010.0226.2326.318726.15522623
171624420026.180.080.3326.1526.2926.091915342
171598500026.09510.180.6825.9526.1125.8612098
171589860025.91880.020.0825.9226.149925.8930057
171581220025.89810.090.3425.8925.961125.7313306
171572580025.810.240.9325.6425.8125.54542553
171563940025.571-0.05-0.2025.7325.7325.5730244
171538020025.62250.060.2425.7425.7825.5214637
171529380025.56-0.16-0.6225.5225.609725.49510112
171520740025.720.120.4725.5425.78325.5414421
171512100025.60.050.2025.725.7725.5917660
171503460025.54940.140.5525.5925.6625.481612096
171477540025.4090.130.5225.4825.4825.38820
171468900025.27690.160.6525.1325.370725.115146
171460260025.113-0.16-0.6325.2425.2424.889775
171451620025.2716-0.47-1.8325.7325.7325.2713726
171442980025.74270.130.5225.7125.7525.6415486
171417060025.61-0.07-0.2925.7325.7325.52614138
171408420025.68360.120.4725.4425.741225.393862
171399780025.56380.150.5925.3625.563825.30779476
171391140025.41360.090.3725.3425.456925.324608
171382500025.320.140.5525.1825.3924.99516855
171356580025.18180.431.7424.7525.2524.721158
171347940024.75220.170.6824.6624.8824.6615055
171339300024.58490.090.3724.5424.6624.3815359
171330660024.4939-0.25-0.9924.7324.7324.39523373
171322020024.74-0.2-0.8025.0825.0924.681853059
171296100024.94-0.29-1.1525.2825.4224.9226082
171287460025.23-0.07-0.2925.3525.3525.0413345
171278820025.3038-0.17-0.6525.3925.3925.188216756
171270180025.47-0.03-0.1225.5425.5425.378520

Your Recent History

Delayed Upgrade Clock