Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Akros Monthly Payout ETF | MPAY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2973 | 1.27% | 23.6164 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.54 | 23.54 | 23.68 | 23.6164 | 23.3191 |
MPAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.34 | 23.68 | 23.0771 | 23.34 | 568 | 0.2764 | 1.18% |
| 1 Month | 24.75 | 24.75 | 23.0771 | 23.77 | 572 | -1.13 | -4.58% |
| 3 Months | 23.20 | 24.75 | 23.0771 | 23.88 | 445 | 0.4164 | 1.79% |
| 6 Months | 21.71 | 24.75 | 20.91 | 23.43 | 285 | 1.91 | 8.78% |
| 1 Year | 22.42 | 24.75 | 20.91 | 22.76 | 334 | 1.20 | 5.34% |
| 3 Years | 24.19 | 24.80 | 20.62 | 22.71 | 363 | -0.5736 | -2.37% |
| 5 Years | 24.19 | 24.80 | 20.62 | 22.71 | 363 | -0.5736 | -2.37% |
MPAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 23.6164 | 0.30 | 1.27% | 23.54 | 23.68 | 23.54 | 593 |
| Apr 25 2024 | 23.3191 | -0.12 | -0.53% | 23.33 | 23.33 | 23.3191 | 130 |
| Apr 24 2024 | 23.4428 | -0.07 | -0.29% | 23.60 | 23.60 | 23.30 | 1,621 |
| Apr 23 2024 | 23.5112 | 0.25 | 1.08% | 23.27 | 23.5112 | 23.27 | 73 |
| Apr 22 2024 | 23.2607 | 0.18 | 0.80% | 23.37 | 23.37 | 23.20 | 432 |
| Apr 19 2024 | 23.0771 | -0.10 | -0.44% | 23.34 | 23.34 | 23.0771 | 586 |
| Apr 18 2024 | 23.1785 | -0.11 | -0.48% | 23.45 | 23.45 | 23.1785 | 291 |
| Apr 17 2024 | 23.29 | -0.07 | -0.29% | 23.35 | 23.35 | 23.29 | 81 |
| Apr 16 2024 | 23.3573 | -0.10 | -0.43% | 23.59 | 23.59 | 23.3573 | 361 |
| Apr 15 2024 | 23.4584 | -0.21 | -0.87% | 23.77 | 23.77 | 23.4584 | 198 |
| Apr 12 2024 | 23.6646 | -0.41 | -1.72% | 24.10 | 24.10 | 23.6646 | 2,422 |
| Apr 11 2024 | 24.0793 | 0.22 | 0.92% | 24.12 | 24.12 | 24.0793 | 84 |
| Apr 10 2024 | 23.8596 | -0.24 | -0.98% | 24.05 | 24.05 | 23.8596 | 298 |
| Apr 09 2024 | 24.0958 | 0.07 | 0.31% | 24.04 | 24.16 | 24.04 | 252 |
| Apr 08 2024 | 24.0219 | 0.01 | 0.05% | 24.23 | 24.23 | 24.0219 | 194 |
| Apr 05 2024 | 24.0106 | 0.20 | 0.85% | 24.15 | 24.15 | 23.9912 | 818 |
| Apr 04 2024 | 23.8077 | -0.27 | -1.13% | 24.17 | 24.23 | 23.8077 | 292 |
| Apr 03 2024 | 24.0809 | 0.01 | 0.03% | 24.10 | 24.10 | 24.0809 | 366 |
| Apr 02 2024 | 24.0728 | -0.35 | -1.43% | 24.31 | 24.31 | 24.0728 | 265 |
| Apr 01 2024 | 24.4231 | -0.03 | -0.11% | 24.75 | 24.75 | 24.4231 | 2,097 |
| Mar 28 2024 | 24.4489 | 0.07 | 0.29% | 24.56 | 24.56 | 24.44 | 1,262 |
