Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airspan Networks Holdings Inc | MIMO | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.113 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.113 |
MIMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.1453 | 0.1874 | 0.1064 | 0.1409906 | 1,024,932 | -0.0323 | -22.23% |
| 6 Months | 0.13 | 0.424 | 0.0711 | 0.1993175 | 7,827,571 | -0.017 | -13.08% |
| 1 Year | 0.49 | 0.5495 | 0.0711 | 0.2037806 | 5,244,098 | -0.377 | -76.94% |
| 3 Years | 9.75 | 14.41 | 0.0711 | 0.3297289 | 1,867,143 | -9.64 | -98.84% |
| 5 Years | 9.75 | 14.41 | 0.0711 | 0.3297289 | 1,867,143 | -9.64 | -98.84% |
MIMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
| Apr 30 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
| Apr 29 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
| Apr 26 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
| Apr 25 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
| Apr 24 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
| Apr 23 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
| Apr 22 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
| Apr 19 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
| Apr 18 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
| Apr 17 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
| Apr 16 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
| Apr 15 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
| Apr 12 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
| Apr 11 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
| Apr 10 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
| Apr 09 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
| Apr 08 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
| Apr 05 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
| Apr 04 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
| Apr 03 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
| Apr 02 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
