Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ai Quality Growth ETF | AQGX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 13.125 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.125 | 13.125 |
AQGX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 12.48 | 13.72 | 11.36 | 12.88 | 20,010 | 0.645 | 5.17% |
| 3 Years | 17.70 | 18.14 | 10.20 | 13.51 | 16,176 | -4.58 | -25.85% |
| 5 Years | 17.70 | 18.14 | 10.20 | 13.51 | 16,176 | -4.58 | -25.85% |
AQGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 13.125 | 0.00 | 0.0% | 13.125 | 13.125 | 13.125 | 0 |
| Dec 07 2023 | 13.125 | 0.00 | 0.0% | 13.125 | 13.125 | 13.125 | 0 |
| Dec 06 2023 | 13.125 | 0.00 | 0.0% | 13.125 | 13.125 | 13.125 | 0 |
| Dec 05 2023 | 13.125 | 0.00 | 0.0% | 13.125 | 13.125 | 13.125 | 0 |
| Dec 04 2023 | 13.125 | 0.00 | 0.0% | 13.125 | 13.125 | 13.125 | 0 |
| Dec 01 2023 | 13.125 | 0.00 | 0.0% | 13.125 | 13.125 | 13.125 | 0 |
| Nov 30 2023 | 13.125 | 0.00 | 0.0% | 13.125 | 13.125 | 13.125 | 0 |
| Nov 29 2023 | 13.125 | 0.00 | 0.0% | 13.125 | 13.125 | 13.125 | 0 |
| Nov 28 2023 | 13.125 | 0.00 | 0.0% | 13.125 | 13.125 | 13.125 | 0 |
| Nov 27 2023 | 13.125 | 0.00 | 0.0% | 13.125 | 13.125 | 13.125 | 0 |
| Nov 24 2023 | 13.125 | 0.00 | 0.0% | 13.125 | 13.125 | 13.125 | 0 |
| Nov 22 2023 | 13.125 | 0.00 | 0.0% | 13.125 | 13.125 | 13.125 | 0 |
| Nov 21 2023 | 13.125 | 0.00 | 0.0% | 13.125 | 13.125 | 13.125 | 0 |
| Nov 20 2023 | 13.125 | 0.00 | 0.0% | 13.125 | 13.125 | 13.125 | 0 |
| Nov 17 2023 | 13.125 | 0.00 | 0.0% | 13.125 | 13.125 | 13.125 | 0 |
| Nov 16 2023 | 13.125 | 0.00 | 0.0% | 13.125 | 13.125 | 13.125 | 0 |
| Nov 15 2023 | 13.125 | 0.00 | 0.0% | 13.125 | 13.125 | 13.125 | 0 |
| Nov 14 2023 | 13.125 | 0.00 | 0.0% | 13.125 | 13.125 | 13.125 | 0 |
| Nov 13 2023 | 13.125 | 0.00 | 0.0% | 13.125 | 13.125 | 13.125 | 0 |
| Nov 10 2023 | 13.125 | 0.00 | 0.0% | 13.125 | 13.125 | 13.125 | 0 |
| Nov 09 2023 | 13.125 | 0.00 | 0.0% | 13.125 | 13.125 | 13.125 | 0 |
