Adams Resources & Energy, Inc. Stock Price - AE

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adams Resources & Energy, Inc. AE AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.28 0.83% 34.10 34.44 33.79 33.98 33.82 15:59:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
79 3,364 $ 33.99 $ 114,340 4,431 33.22 - 48.75
Last Trade Time Type Quantity Stock Price Currency
19:59:54 206 $ 34.10 USD

Adams Resources & Energy, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 143.83M 4.22M $ 2.95M 0.70 48.30 2.44M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.96 2.82% 06/06/2019 - 59.10%

more financials information »

Adams Resources & Energy, Inc. News

Latest AE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.0235.525533.2234.01354k17k8k-0.92-2.63%
1 Month34.5937.892533.2234.90452k17k6k-0.49-1.42%
3 Months4042.1733.2236.507152217k5k-5.9-14.75%
6 Months41.642.7933.2238.469152225k5k-7.5-18.03%
1 Year47.7348.7533.2240.625352231k6k-13.63-28.56%
3 Years38.4950.58529.6440.732222075k5k-4.39-11.41%
5 Years64.1681.529.6445.782022075k6k-30.06-46.85%

Adams Resources & Energy, Inc. Description

Adams Resources & Energy and its subsidiaries are engaged in the business of marketing crude oil, natural gas and petroleum products; tank truck transportation of liquid chemicals; and oil and gas exploration and production.

Your Recent History
Adams Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.