Adams Resources & Energy, Inc. Historical Data - AE

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adams Resources & Energy, Inc. AE AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.75 -1.86% 39.5 40.44 39.5 40.18 40.25 16:15:04
more quote information »
Industry Sector
Oil & Gas Refining & Marketing

AE Historical Summary

There is no data to display

AE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 13 201839.50-0.75-1.86%39.5040.447,025
Jul 12 201840.25+0.26+0.65%39.5040.7818,808
Jul 11 201839.99-0.73-1.79%39.432240.655915,107
Jul 10 201840.72-0.87-2.09%40.6042.0915,165
Jul 09 201841.59+0.54+1.32%41.1542.05595,996
Jul 06 201841.05+0.04+0.10%40.403641.4021,762
Jul 05 201841.01-0.49-1.18%40.575642.033631,397
Jul 03 201841.50-0.80-1.89%41.4043.0752,992
Jul 02 201842.30-0.70-1.63%41.4942.776,741
Jun 29 201843.000.000.00%42.9044.486,949
Jun 28 201843.00-1.08-2.45%43.0044.002,904
Jun 27 201844.08+0.71+1.64%42.7644.58655,056
Jun 26 201843.37+1.27+3.02%41.711443.376,013
Jun 25 201842.10+0.83+2.01%41.5243.100312,759
Jun 22 201841.27-0.89-2.11%41.261743.3519,523
Jun 21 201842.16-0.51-1.20%41.7143.199712,506
Jun 20 201842.67+1.26+3.04%40.804742.6724,886
Jun 19 201841.41-0.05-0.12%40.6843.2026,142
Jun 18 201841.46-1.60-3.72%40.5643.009,810
Jun 15 201843.06-0.65-1.49%42.707743.7312,402
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.